CurrencyBeacon logo}}

Crypto Rate Dashboard

RBXSamurai Price Chart

RBXS/USD
$0.002602
0.00%

RBXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-15 $0.00257725 $0.00264289 $0.00256023 $0.00260246 $91.91
2023-05-14 $0.00257128 $0.00260985 $0.00256789 $0.00257739 $91.02
2023-05-13 $0.00258863 $0.00259742 $0.00256154 $0.0025718 $90.83
2023-05-12 $0.00257063 $0.00259447 $0.00249904 $0.00258792 $91.40
2023-05-11 $0.00263691 $0.00263691 $0.00254629 $0.00257182 $90.83
2023-05-10 $0.00264472 $0.00269745 $0.00258252 $0.00263688 $93.12
2023-05-09 $0.00264556 $0.00265778 $0.00262523 $0.00264543 $93.43
2023-05-08 $0.00267649 $0.002697 $0.00260398 $0.00264628 $93.46
2023-05-07 $0.00271703 $0.00276291 $0.00268491 $0.00268491 $94.82
2023-05-06 $0.00285564 $0.00287806 $0.00268194 $0.00271745 $95.97
2023-05-05 $0.00268845 $0.0028584 $0.00268765 $0.00285366 $100.78
2023-05-04 $0.00272837 $0.00274162 $0.00267705 $0.00268758 $94.91
2023-05-03 $0.00267862 $0.00274157 $0.00264467 $0.00272716 $96.31
2023-05-02 $0.00262157 $0.00269043 $0.00261388 $0.00267874 $94.60
2023-05-01 $0.0026819 $0.00270012 $0.00259108 $0.00262252 $92.62
2023-04-30 $0.0028075 $0.0028075 $0.0026918 $0.0026918 $665.09
2023-04-29 $0.00269214 $0.00283112 $0.00269105 $0.00280694 $1,041.90
2023-04-28 $0.00246146 $0.00270529 $0.00242207 $0.00269259 $2,427.39
2023-04-27 $0.00240708 $0.0024946 $0.0024054 $0.00246118 $237.72
2023-04-26 $0.00243954 $0.00255564 $0.0023564 $0.00240804 $304.31
2023-04-25 $0.00248324 $0.0024921 $0.00236218 $0.00243983 $695.23
2023-04-24 $0.00267897 $0.00271428 $0.00244514 $0.00248355 $1,455.09
2023-04-23 $0.00269589 $0.00270377 $0.00264843 $0.00267935 $368.36
2023-04-22 $0.00270177 $0.00272399 $0.00265686 $0.00269677 $370.75
2023-04-21 $0.00358695 $0.00360609 $0.00247266 $0.00270261 $11,165.41
2023-04-20 $0.00357107 $0.00365077 $0.00354571 $0.00358779 $133.69
2023-04-19 $0.00388405 $0.00388413 $0.00355837 $0.00357637 $133.26
2023-04-18 $0.00383002 $0.00391364 $0.00380679 $0.00388521 $144.77
2023-04-17 $0.00391174 $0.00391174 $0.00381054 $0.00383011 $142.72
2023-04-16 $0.00385994 $0.00394174 $0.00383507 $0.00391248 $145.78