RBX Historical USD Price
Daily close · May 9, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00073578 | $0.00073627 | $0.00071475 | $0.00073336 | $187.10 |
| 2026-10-29 | $0.00077095 | $0.00077556 | $0.00073549 | $0.00073549 | $187.64 |
| 2026-10-28 | $0.00076744 | $0.00077779 | $0.00076038 | $0.00077063 | $196.61 |
| 2026-10-27 | $0.00075895 | $0.00077087 | $0.00075107 | $0.00076813 | $195.97 |
| 2026-10-26 | $0.00076116 | $0.0007647 | $0.00075001 | $0.00075881 | $193.59 |
| 2026-10-25 | $0.00076995 | $0.00077396 | $0.00075753 | $0.00076123 | $194.21 |
| 2026-10-24 | $0.00077966 | $0.0007797 | $0.00074853 | $0.00077069 | $196.62 |
| 2026-10-23 | $0.00077979 | $0.00078925 | $0.00077043 | $0.00077988 | $198.97 |
| 2026-10-22 | $0.00080807 | $0.00081043 | $0.00077261 | $0.00078047 | $199.12 |
| 2026-10-21 | $0.00079959 | $0.00082317 | $0.0007966 | $0.0008077 | $206.06 |
| 2026-10-20 | $0.0007864 | $0.00080707 | $0.00077721 | $0.00080016 | $204.14 |
| 2026-10-19 | $0.00078755 | $0.00079886 | $0.00078118 | $0.00078641 | $200.63 |
| 2026-10-18 | $0.00078447 | $0.00079308 | $0.0007616 | $0.00078748 | $200.90 |
| 2026-10-17 | $0.00079131 | $0.0007972 | $0.00077552 | $0.00078473 | $200.20 |
| 2026-10-16 | $0.0008103 | $0.00082565 | $0.00078374 | $0.00079154 | $201.94 |
| 2026-10-15 | $0.00080365 | $0.00081757 | $0.00077302 | $0.00081061 | $96.46 |
| 2026-10-14 | $0.00108839 | $0.00110039 | $0.00079897 | $0.00080258 | $1,202.44 |
| 2026-10-13 | $0.00106645 | $0.0011049 | $0.00105356 | $0.00108808 | $645.19 |
| 2026-10-12 | $0.00110465 | $0.0011213 | $0.00106531 | $0.00106536 | $631.72 |
| 2026-10-11 | $0.00110886 | $0.00111053 | $0.00109743 | $0.00110492 | $655.17 |
| 2026-10-10 | $0.00108625 | $0.00109975 | $0.0010857 | $0.0010945 | $14.06 |
| 2026-10-09 | $0.00108154 | $0.00109556 | $0.00107932 | $0.00108645 | $13.96 |
| 2026-10-08 | $0.00112398 | $0.00112877 | $0.00105282 | $0.00108011 | $13.87 |
| 2026-10-07 | $0.00117794 | $0.0011788 | $0.00111124 | $0.00112402 | $14.44 |
| 2026-10-06 | $0.00118388 | $0.0011894 | $0.00117229 | $0.00117838 | $15.14 |
| 2026-10-05 | $0.00119048 | $0.00119505 | $0.00117225 | $0.00118443 | $15.21 |
| 2026-10-04 | $0.00117347 | $0.0011944 | $0.00117338 | $0.00119076 | $15.30 |
| 2026-10-03 | $0.00116492 | $0.00117434 | $0.00116436 | $0.00117351 | $15.07 |
| 2026-10-02 | $0.00118123 | $0.00120769 | $0.00115913 | $0.00116556 | $14.97 |
| 2026-10-01 | $0.00117263 | $0.00118805 | $0.00116837 | $0.00118165 | $15.18 |