RLS Historical USD Price
Daily close · Dec 1, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00212298 | $0.00224048 | $0.0020726 | $0.00213929 | $771,383.10 |
| 2026-10-29 | $0.00231422 | $0.00234227 | $0.00209383 | $0.00211556 | $874,965.30 |
| 2026-10-28 | $0.00250902 | $0.0027314 | $0.00231869 | $0.00232125 | $1.75M |
| 2026-10-27 | $0.00281217 | $0.00294683 | $0.00248259 | $0.00254311 | $2.47M |
| 2026-10-26 | $0.00228723 | $0.00324343 | $0.00227143 | $0.00284744 | $8.86M |
| 2026-10-25 | $0.00197429 | $0.00336719 | $0.00196936 | $0.00225751 | $5.61M |
| 2026-10-24 | $0.00191205 | $0.00197829 | $0.00180218 | $0.00197812 | $628,820.85 |
| 2026-10-23 | $0.00191442 | $0.00198428 | $0.00190973 | $0.00191228 | $418,767.90 |
| 2026-10-22 | $0.00196226 | $0.00199504 | $0.00188104 | $0.00191532 | $608,988.20 |
| 2026-10-21 | $0.00184155 | $0.00235478 | $0.0017932 | $0.00196054 | $1.71M |
| 2026-10-20 | $0.00181622 | $0.0018357 | $0.00170869 | $0.00183533 | $415,504.98 |
| 2026-10-19 | $0.00178811 | $0.00183066 | $0.00175941 | $0.00181365 | $370,433.56 |
| 2026-10-18 | $0.00185344 | $0.0019613 | $0.00175688 | $0.00178763 | $531,069.49 |
| 2026-10-17 | $0.00195142 | $0.00198617 | $0.00180216 | $0.00184775 | $492,174.44 |
| 2026-10-16 | $0.00209599 | $0.00210848 | $0.00194243 | $0.00195432 | $544,540.77 |
| 2026-10-15 | $0.002194 | $0.0021957 | $0.00203978 | $0.00209423 | $438,951.56 |
| 2026-10-14 | $0.00220007 | $0.00224779 | $0.00214813 | $0.00219857 | $419,572.74 |
| 2026-10-13 | $0.00202328 | $0.00223476 | $0.002018 | $0.00219827 | $484,760.85 |
| 2026-10-12 | $0.0022426 | $0.00228267 | $0.0020145 | $0.0020185 | $368,946.63 |
| 2026-10-11 | $0.0022595 | $0.00230534 | $0.00220921 | $0.0022433 | $402,278.85 |
| 2026-10-10 | $0.00217415 | $0.00234985 | $0.00209729 | $0.002258 | $503,763.51 |
| 2026-10-09 | $0.00215639 | $0.00224301 | $0.00214605 | $0.00217631 | $508,712.48 |
| 2026-10-08 | $0.0020759 | $0.00212589 | $0.00198643 | $0.00211881 | $540,422.90 |
| 2026-10-07 | $0.00206665 | $0.00212999 | $0.00202304 | $0.00207604 | $458,647.52 |
| 2026-10-06 | $0.0021825 | $0.00219865 | $0.00204351 | $0.00206411 | $330,792.51 |
| 2026-10-05 | $0.00218213 | $0.00223596 | $0.00211993 | $0.00218083 | $311,685.99 |
| 2026-10-04 | $0.00223131 | $0.00227242 | $0.00215888 | $0.00218145 | $399,662.73 |
| 2026-10-03 | $0.00226104 | $0.00227662 | $0.002198 | $0.00223322 | $374,721.12 |
| 2026-10-02 | $0.00215335 | $0.00228952 | $0.00215181 | $0.00226269 | $755,197.15 |
| 2026-10-01 | $0.00225847 | $0.00226182 | $0.00209284 | $0.00215547 | $792,241.33 |