Rawcoin Price Chart - CurrencyBeacon

XRC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-12-01	$0.016166	$0.018474	$0.014901	$0.018357	$343.00
2017-11-30	$0.015912	$0.017474	$0.014546	$0.016231	$608.00
2017-11-29	$0.017019	$0.019471	$0.015084	$0.015683	$1,129.00
2017-11-28	$0.016698	$0.017729	$0.016625	$0.017033	$230.00
2017-11-27	$0.01624	$0.017185	$0.015992	$0.016659	$787.00
2017-11-26	$0.016092	$0.01695	$0.014571	$0.016266	$281.00
2017-11-25	$0.01378	$0.018454	$0.012729	$0.016082	$897.00
2017-11-24	$0.016414	$0.017238	$0.012518	$0.0138	$629.00
2017-11-23	$0.01776	$0.025772	$0.014487	$0.016432	$573.00
2017-11-22	$0.017841	$0.01897	$0.015583	$0.017764	$342.00
2017-11-21	$0.031858	$0.040821	$0.017722	$0.017804	$895.00
2017-11-20	$0.027263	$0.080951	$0.024663	$0.031852	$16,092.00
2017-11-19	$0.02078	$0.028262	$0.018831	$0.023163	$5,092.00
2017-11-18	$0.007678	$0.021142	$0.005929	$0.02082	$3,842.00
2017-11-17	$0.008164	$0.009361	$0.007705	$0.007705	$76.00
2017-11-16	$0.008543	$0.009688	$0.007835	$0.008177	$66.00
2017-11-15	$0.009256	$0.009693	$0.007728	$0.0085	$81.00
2017-11-14	$0.009666	$0.009947	$0.007198	$0.00925	$18.00
2017-11-13	$0.007193	$0.009741	$0.006729	$0.009645	$248.00
2017-11-12	$0.008016	$0.008016	$0.007024	$0.007188	$7.00
2017-11-11	$0.008296	$0.009017	$0.007422	$0.00802	$40.00
2017-11-10	$0.008198	$0.009799	$0.007165	$0.008316	$161.00
2017-11-09	$0.008737	$0.009408	$0.008147	$0.008174	$63.00
2017-11-08	$0.010766	$0.010766	$0.007748	$0.008746	$354.00
2017-11-07	$0.011069	$0.011271	$0.010119	$0.010797	$190.00
2017-11-06	$0.010499	$0.011289	$0.010029	$0.011082	$64.00
2017-11-05	$0.009147	$0.010736	$0.009057	$0.010475	$276.00
2017-11-04	$0.010609	$0.011249	$0.009163	$0.009165	$65.00
2017-11-03	$0.009305	$0.010787	$0.009206	$0.010623	$15.00
2017-11-02	$0.008557	$0.012725	$0.008557	$0.009317	$273.00