XRC Historical USD Price
Daily close · Dec 5, 2019 → Dec 31, 2020Daily price history
Dec 2, 2020 → Dec 31, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $0.00057579 | $0.00058307 | $0.00056523 | $0.00057928 | $0.00 |
| 2020-12-30 | $0.00054642 | $0.00057667 | $0.00054642 | $0.00057533 | $0.00 |
| 2020-12-29 | $0.00054149 | $0.00054554 | $0.00052283 | $0.00054554 | $0.00 |
| 2020-12-28 | $0.00052756 | $0.00054689 | $0.00052667 | $0.00054203 | $0.00 |
| 2020-12-27 | $0.00052974 | $0.00056501 | $0.00052166 | $0.00052821 | $0.00 |
| 2020-12-26 | $0.00049394 | $0.00053356 | $0.00049135 | $0.00052932 | $0.00 |
| 2020-12-25 | $0.00047429 | $0.00049366 | $0.00046993 | $0.00049353 | $0.00 |
| 2020-12-24 | $0.0013623 | $0.00136783 | $0.00046284 | $0.00047396 | $0.00 |
| 2020-12-23 | $0.00177242 | $0.00177822 | $0.00116152 | $0.00136248 | $118.52 |
| 2020-12-22 | $0.00173592 | $0.00177144 | $0.00172595 | $0.00177144 | $8.64 |
| 2020-12-21 | $0.00176111 | $0.00188 | $0.00172342 | $0.00173829 | $8.48 |
| 2020-12-20 | $0.00177225 | $0.00178719 | $0.00140633 | $0.00176333 | $358.21 |
| 2020-12-19 | $0.00174931 | $0.00178059 | $0.00173983 | $0.00177364 | $581.44 |
| 2020-12-18 | $0.00173783 | $0.00175323 | $0.00172451 | $0.00174871 | $697.63 |
| 2020-12-17 | $0.00190107 | $0.00200504 | $0.00172691 | $0.00173915 | $681.25 |
| 2020-12-16 | $0.00180721 | $0.00189484 | $0.00134204 | $0.00189458 | $629.59 |
| 2020-12-15 | $0.00168181 | $0.0018108 | $0.00135264 | $0.00180728 | $508.35 |
| 2020-12-14 | $0.0015236 | $0.001727 | $0.00151492 | $0.00172292 | $414.94 |
| 2020-12-13 | $0.00149996 | $0.00153943 | $0.00149512 | $0.00152417 | $580.40 |
| 2020-12-12 | $0.00144656 | $0.00150507 | $0.00128682 | $0.00149894 | $529.14 |
| 2020-12-11 | $0.0014627 | $0.0014627 | $0.00141706 | $0.00144653 | $446.79 |
| 2020-12-10 | $0.0014827 | $0.0014827 | $0.00143982 | $0.00146268 | $469.18 |
| 2020-12-09 | $0.00146598 | $0.00148886 | $0.00141602 | $0.00148394 | $574.45 |
| 2020-12-08 | $0.00153418 | $0.00154121 | $0.00146281 | $0.00146571 | $400.99 |
| 2020-12-07 | $0.0015492 | $0.0015512 | $0.00151539 | $0.00153498 | $540.49 |
| 2020-12-06 | $0.00172322 | $0.0017384 | $0.00151224 | $0.00154693 | $466.51 |
| 2020-12-05 | $0.00168289 | $0.00172326 | $0.00167547 | $0.00172191 | $510.77 |
| 2020-12-04 | $0.00174742 | $0.00175558 | $0.00167863 | $0.00168689 | $339.16 |
| 2020-12-03 | $0.00172762 | $0.00175834 | $0.00170392 | $0.00174953 | $584.37 |
| 2020-12-02 | $0.00168796 | $0.00173579 | $0.00165453 | $0.0017246 | $482.09 |