RATS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001685 | $0.00001687 | $0.00001474 | $0.0000152 | $1.08M |
| 2026-10-29 | $0.00001839 | $0.00001854 | $0.0000167 | $0.00001685 | $1.08M |
| 2026-10-28 | $0.00001818 | $0.00001911 | $0.00001798 | $0.0000184 | $862,335.89 |
| 2026-10-27 | $0.00001795 | $0.00001834 | $0.00001746 | $0.00001818 | $764,130.11 |
| 2026-10-26 | $0.00001752 | $0.00001822 | $0.00001681 | $0.00001795 | $912,200.49 |
| 2026-10-25 | $0.00001793 | $0.00001837 | $0.00001728 | $0.00001748 | $719,278.21 |
| 2026-10-24 | $0.00001841 | $0.00001931 | $0.00001768 | $0.00001793 | $902,284.06 |
| 2026-10-23 | $0.00001773 | $0.00001934 | $0.0000177 | $0.00001849 | $852,843.29 |
| 2026-10-22 | $0.00001877 | $0.0000191 | $0.00001747 | $0.00001773 | $1.15M |
| 2026-10-21 | $0.00001774 | $0.00001896 | $0.00001729 | $0.00001877 | $1.80M |
| 2026-10-20 | $0.00001652 | $0.00001837 | $0.00001632 | $0.00001775 | $1.16M |
| 2026-10-19 | $0.00001674 | $0.00001683 | $0.00001563 | $0.00001654 | $859,535.34 |
| 2026-10-18 | $0.00001733 | $0.00001765 | $0.00001634 | $0.00001668 | $867,136.95 |
| 2026-10-17 | $0.00001675 | $0.00001778 | $0.00001651 | $0.00001731 | $984,506.93 |
| 2026-10-16 | $0.00001587 | $0.00001847 | $0.00001587 | $0.00001673 | $1.47M |
| 2026-10-15 | $0.00001777 | $0.00001866 | $0.00001555 | $0.00001583 | $2.86M |
| 2026-10-14 | $0.00001664 | $0.00001783 | $0.00001498 | $0.00001775 | $3.84M |
| 2026-10-13 | $0.00003394 | $0.00003394 | $0.00001626 | $0.00001662 | $10.12M |
| 2026-10-12 | $0.00003644 | $0.00003698 | $0.00003395 | $0.00003396 | $2.64M |
| 2026-10-11 | $0.00003673 | $0.00003695 | $0.00003609 | $0.00003638 | $1.51M |
| 2026-10-10 | $0.00003652 | $0.00003703 | $0.00003526 | $0.00003674 | $1.50M |
| 2026-10-09 | $0.00003556 | $0.00003677 | $0.00003516 | $0.00003649 | $3.05M |
| 2026-10-08 | $0.00003953 | $0.00003956 | $0.00003375 | $0.00003555 | $2.73M |
| 2026-10-07 | $0.00003986 | $0.00003988 | $0.00003784 | $0.00003957 | $2.87M |
| 2026-10-06 | $0.00004068 | $0.00004113 | $0.00003976 | $0.00003985 | $1.90M |
| 2026-10-05 | $0.00004169 | $0.00004205 | $0.00004035 | $0.00004069 | $2.98M |
| 2026-10-04 | $0.00004081 | $0.00004178 | $0.00004014 | $0.00004177 | $1.78M |
| 2026-10-03 | $0.00004102 | $0.00004102 | $0.00003994 | $0.00004074 | $1.21M |
| 2026-10-02 | $0.00004041 | $0.00004125 | $0.00003944 | $0.00004104 | $2.66M |
| 2026-10-01 | $0.00003936 | $0.00004138 | $0.00003898 | $0.00004048 | $2.34M |