RTX Historical USD Price
Daily close · Dec 19, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.70219 | $0.70712 | $0.69904 | $0.70204 | $24,704.88 |
| 2026-09-13 | $0.70295 | $0.71185 | $0.70003 | $0.70219 | $20,131.98 |
| 2026-09-12 | $0.70404545 | $0.7087 | $0.70045 | $0.70245 | $37,311.09 |
| 2026-09-11 | $0.70622727 | $0.7098 | $0.70008 | $0.70431818 | $29,795.61 |
| 2026-09-10 | $0.71016 | $0.71388 | $0.70003636 | $0.70609091 | $27,973.07 |
| 2026-09-09 | $0.71072727 | $0.71777273 | $0.71 | $0.71088 | $24,935.64 |
| 2026-09-08 | $0.71515 | $0.72107273 | $0.71 | $0.71104545 | $28,391.90 |
| 2026-09-07 | $0.71242 | $0.71727857 | $0.71004167 | $0.7157 | $31,101.92 |
| 2026-09-06 | $0.72700667 | $0.7346 | $0.7101 | $0.71396667 | $295,805.22 |
| 2026-09-05 | $0.7732 | $0.807 | $0.7068 | $0.71406 | $2.37M |
| 2026-09-04 | $0.79095094 | $0.80425 | $0.74705 | $0.7749 | $192,142.00 |
| 2026-09-03 | $0.79161538 | $0.79833571 | $0.76007273 | $0.79035556 | $42,854.89 |
| 2026-09-02 | $0.79106154 | $0.79594286 | $0.79014615 | $0.79151538 | $26,154.29 |
| 2026-09-01 | $0.791 | $0.795 | $0.79 | $0.79129231 | $33,410.76 |
| 2026-08-31 | $0.79416 | $0.7982 | $0.79005079 | $0.79135556 | $76,448.94 |
| 2026-08-30 | $0.81556923 | $0.81602857 | $0.79 | $0.7919 | $220,032.54 |
| 2026-08-29 | $0.81624615 | $0.81742857 | $0.815 | $0.81556923 | $27,170.74 |
| 2026-08-28 | $0.8156 | $0.81782 | $0.815 | $0.81683077 | $34,596.76 |
| 2026-08-27 | $0.8206 | $0.8385 | $0.78043333 | $0.816 | $530,643.10 |
| 2026-08-26 | $0.82051538 | $0.82687037 | $0.781075 | $0.8205 | $209,177.72 |
| 2026-08-25 | $0.82149206 | $0.82326154 | $0.82 | $0.8202 | $27,276.21 |
| 2026-08-24 | $0.82052667 | $0.83351333 | $0.82 | $0.82094545 | $89,639.06 |
| 2026-08-23 | $0.826 | $0.8346 | $0.82 | $0.8206 | $123,621.38 |
| 2026-08-22 | $0.8347 | $0.835 | $0.82048 | $0.8255 | $136,944.57 |
| 2026-08-21 | $0.83186154 | $0.835 | $0.82046458 | $0.8347 | $209,145.39 |
| 2026-08-20 | $0.83005385 | $0.83456923 | $0.83 | $0.83303077 | $28,204.79 |
| 2026-08-19 | $0.83006154 | $0.83308462 | $0.83 | $0.83131538 | $27,532.48 |
| 2026-08-18 | $0.83069231 | $0.83307692 | $0.83 | $0.83038462 | $31,722.46 |
| 2026-08-17 | $0.833325 | $0.8349 | $0.83030769 | $0.83030769 | $32,205.29 |
| 2026-08-16 | $0.83166667 | $0.847875 | $0.83013333 | $0.8324 | $198,223.34 |