RTX Historical USD Price
Daily close · Dec 19, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.78 | $1.78 | $1.78 | $1.78 | $27,399.05 |
| 2026-10-29 | $1.78 | $1.78 | $1.78 | $1.78 | $27,399.05 |
| 2026-10-28 | $1.78 | $1.78 | $1.78 | $1.78 | $54,069.69 |
| 2026-10-27 | $1.78 | $1.78 | $1.78 | $1.78 | $54,069.69 |
| 2026-10-26 | $1.78 | $1.78 | $1.78 | $1.78 | $54,069.69 |
| 2026-10-25 | $1.78 | $1.78 | $1.78 | $1.78 | $54,069.69 |
| 2026-10-24 | $1.78 | $1.78 | $1.78 | $1.78 | $54,069.69 |
| 2026-10-23 | $1.78 | $1.78 | $1.78 | $1.78 | $54,069.69 |
| 2026-10-22 | $1.78 | $1.78 | $1.78 | $1.78 | $53,563.49 |
| 2026-10-21 | $0.615 | $1.78 | $0.615 | $1.78 | $55,515.56 |
| 2026-10-20 | $0.64005 | $0.64495 | $0.59679 | $0.59749 | $20,492.42 |
| 2026-10-19 | $0.65965 | $0.66105 | $0.62675 | $0.64215 | $20,207.55 |
| 2026-10-18 | $0.67846 | $0.68126 | $0.65144 | $0.65965 | $20,841.44 |
| 2026-10-17 | $0.72296 | $0.79996364 | $0.58559091 | $0.67986 | $22,206.65 |
| 2026-10-16 | $0.63235 | $0.93557 | $0.62955 | $0.72536 | $27,813.71 |
| 2026-10-15 | $0.57484615 | $0.63305 | $0.57484615 | $0.63025 | $19,716.06 |
| 2026-10-14 | $0.65896 | $0.6798 | $0.47104615 | $0.58075 | $47,334.34 |
| 2026-10-13 | $0.67904545 | $0.68231818 | $0.65776 | $0.65776 | $23,917.23 |
| 2026-10-12 | $0.67555 | $0.68725 | $0.66355 | $0.67304545 | $28,366.05 |
| 2026-10-11 | $0.6828 | $0.6868 | $0.6661 | $0.6731 | $34,945.02 |
| 2026-10-10 | $0.66195 | $0.6892 | $0.65905 | $0.6783 | $31,008.08 |
| 2026-10-09 | $0.69804 | $0.70164 | $0.65445 | $0.66485 | $35,236.85 |
| 2026-10-08 | $0.69776 | $0.70136 | $0.6914 | $0.69744 | $23,545.61 |
| 2026-10-07 | $0.69804 | $0.7022 | $0.69272 | $0.69748 | $24,191.16 |
| 2026-10-06 | $0.6999 | $0.70381818 | $0.69456 | $0.69824 | $24,663.89 |
| 2026-10-05 | $0.70427273 | $0.70486364 | $0.69490909 | $0.7 | $32,925.13 |
| 2026-10-04 | $0.69956 | $0.705 | $0.69590909 | $0.70422727 | $28,686.81 |
| 2026-10-03 | $0.6991 | $0.70204 | $0.6947 | $0.70004545 | $25,212.14 |
| 2026-10-02 | $0.69695 | $0.7022 | $0.6937 | $0.7003 | $53,709.49 |
| 2026-10-01 | $0.69725 | $0.70275 | $0.693 | $0.6995 | $45,662.73 |