RTE Historical USD Price
Daily close · Nov 3, 2021 → Dec 3, 2022Daily price history
Nov 4, 2022 → Dec 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-03 | $0.00002912 | $0.00002926 | $0.00002791 | $0.00002794 | $110.63 |
| 2022-12-02 | $0.00002871 | $0.00002911 | $0.00002854 | $0.0000291 | $115.26 |
| 2022-12-01 | $0.00002911 | $0.00002911 | $0.00002847 | $0.00002869 | $113.63 |
| 2022-11-30 | $0.00002735 | $0.00002925 | $0.00002733 | $0.00002914 | $115.39 |
| 2022-11-29 | $0.00002628 | $0.00002747 | $0.00002613 | $0.00002735 | $108.33 |
| 2022-11-28 | $0.00002687 | $0.00002696 | $0.00002599 | $0.0000263 | $104.15 |
| 2022-11-27 | $0.00002711 | $0.00002747 | $0.00002687 | $0.00002687 | $106.39 |
| 2022-11-26 | $0.00002696 | $0.00002758 | $0.00002694 | $0.00002712 | $107.40 |
| 2022-11-25 | $0.00002756 | $0.00002756 | $0.00002621 | $0.00002696 | $12,230.10 |
| 2022-11-24 | $0.00002737 | $0.00002786 | $0.00002674 | $0.00002755 | $35,760.95 |
| 2022-11-23 | $0.0000263 | $0.00002741 | $0.00002566 | $0.00002736 | $36,600.72 |
| 2022-11-22 | $0.00002536 | $0.00002627 | $0.00002454 | $0.00002579 | $23,337.35 |
| 2022-11-21 | $0.00002614 | $0.00002624 | $0.00002445 | $0.00002515 | $27,999.20 |
| 2022-11-20 | $0.00002789 | $0.00002802 | $0.00002604 | $0.00002614 | $17,214.46 |
| 2022-11-19 | $0.00002727 | $0.00002811 | $0.00002701 | $0.00002741 | $10,365.71 |
| 2022-11-18 | $0.00002702 | $0.00002809 | $0.00002702 | $0.00002728 | $20,058.72 |
| 2022-11-17 | $0.00002737 | $0.00002806 | $0.00002676 | $0.0000275 | $24,416.12 |
| 2022-11-16 | $0.00002868 | $0.00002895 | $0.00002692 | $0.00002735 | $23,158.82 |
| 2022-11-15 | $0.00002809 | $0.00002937 | $0.00002786 | $0.00002841 | $23,867.07 |
| 2022-11-14 | $0.00002759 | $0.00002923 | $0.00002667 | $0.00002808 | $30,175.60 |
| 2022-11-13 | $0.00002874 | $0.00002913 | $0.00002731 | $0.00002787 | $23,855.19 |
| 2022-11-12 | $0.00002951 | $0.00002951 | $0.00002829 | $0.0000286 | $6,868.59 |
| 2022-11-11 | $0.00002978 | $0.00002985 | $0.00002779 | $0.00002952 | $0.00 |
| 2022-11-10 | $0.00002476 | $0.00003077 | $0.00002471 | $0.00002978 | $6,694.44 |
| 2022-11-09 | $0.00002946 | $0.00002985 | $0.00002452 | $0.00002469 | $25,303.11 |
| 2022-11-08 | $0.00003512 | $0.00003524 | $0.00002854 | $0.00002943 | $26,928.49 |
| 2022-11-07 | $0.0000347 | $0.00003593 | $0.00003428 | $0.00003512 | $31,346.98 |
| 2022-11-06 | $0.00003597 | $0.00003663 | $0.00003478 | $0.00003521 | $22,554.32 |
| 2022-11-05 | $0.00003686 | $0.00003715 | $0.00003593 | $0.00003596 | $19,904.56 |
| 2022-11-04 | $0.0000343 | $0.00003718 | $0.00003381 | $0.00003635 | $45,184.23 |