CurrencyBeacon logo}}

Crypto Rate Dashboard

Rate3 Price Chart

RTE/USD
$0.000028
0.00%

RTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-27 $0.00243374 $0.00265728 $0.00216562 $0.00253573 $321,192.71
2019-06-26 $0.00282065 $0.00316227 $0.00234282 $0.00243723 $344,649.12
2019-06-25 $0.00238762 $0.0030187 $0.00238762 $0.00280998 $388,363.02
2019-06-24 $0.00246038 $0.00259456 $0.00232762 $0.00241498 $299,698.09
2019-06-23 $0.00219823 $0.00259475 $0.00219724 $0.00245675 $301,760.52
2019-06-22 $0.00236814 $0.00263077 $0.0020825 $0.00220522 $302,912.93
2019-06-21 $0.00245552 $0.00249401 $0.00221789 $0.00236458 $252,809.35
2019-06-20 $0.00242096 $0.00296942 $0.0022927 $0.00246073 $283,268.29
2019-06-19 $0.00243902 $0.00249154 $0.00233946 $0.00241268 $243,394.77
2019-06-18 $0.00250982 $0.00251058 $0.00238655 $0.00243823 $280,777.05
2019-06-17 $0.00243003 $0.0026266 $0.00243003 $0.00249703 $277,786.11
2019-06-16 $0.0024541 $0.00256038 $0.00237594 $0.00243466 $260,364.66
2019-06-15 $0.0024813 $0.00253921 $0.00238501 $0.00245453 $236,087.16
2019-06-14 $0.00238162 $0.00250597 $0.00231082 $0.00248468 $296,731.55
2019-06-13 $0.00245442 $0.00247629 $0.00223251 $0.00235367 $314,699.28
2019-06-12 $0.00223925 $0.00247539 $0.00218044 $0.00237331 $300,674.89
2019-06-11 $0.00229799 $0.00231173 $0.0021293 $0.00224876 $161,447.73
2019-06-10 $0.00224287 $0.00262276 $0.002177 $0.00228729 $196,240.54
2019-06-09 $0.00270582 $0.00279597 $0.0022188 $0.00223163 $79,949.48
2019-06-08 $0.00211956 $0.00281658 $0.00208292 $0.00271294 $141,963.27
2019-06-07 $0.00238225 $0.00249361 $0.00208496 $0.00212423 $62,335.67
2019-06-06 $0.00209045 $0.0023779 $0.00208254 $0.00237607 $150,266.72
2019-06-05 $0.00208627 $0.0021574 $0.00201201 $0.00210205 $81,832.08
2019-06-04 $0.00223499 $0.00223499 $0.00199874 $0.00207567 $127,653.62
2019-06-03 $0.00243946 $0.00243972 $0.00219003 $0.00223689 $127,596.25
2019-06-02 $0.00235848 $0.00255771 $0.00232619 $0.00243721 $319,829.40
2019-06-01 $0.00235047 $0.00241386 $0.00232303 $0.00235681 $219,823.81
2019-05-31 $0.00229882 $0.00235789 $0.00220827 $0.00235789 $245,721.31
2019-05-30 $0.00245124 $0.00253335 $0.0022104 $0.00229265 $299,646.09
2019-05-29 $0.00238737 $0.00253792 $0.00232163 $0.0024421 $364,351.92