RAT Historical USD Price
Daily close · Sep 15, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000949 | $0.00000955 | $0.00000936 | $0.00000946 | $0.00 |
| 2026-10-30 | $0.00000939 | $0.00000958 | $0.00000913 | $0.0000095 | $0.00 |
| 2026-10-29 | $0.00000998 | $0.00001015 | $0.00000942 | $0.00000942 | $0.00 |
| 2026-10-28 | $0.00000988 | $0.00001007 | $0.00000983 | $0.00000997 | $0.00 |
| 2026-10-27 | $0.00000972 | $0.0000099 | $0.00000959 | $0.00000989 | $0.00 |
| 2026-10-26 | $0.00000961 | $0.00000977 | $0.00000951 | $0.00000972 | $0.00 |
| 2026-10-25 | $0.0000097 | $0.00000975 | $0.00000951 | $0.00000962 | $0.00 |
| 2026-10-24 | $0.00000982 | $0.00000988 | $0.00000939 | $0.00000971 | $0.00 |
| 2026-10-23 | $0.00000985 | $0.00001008 | $0.0000097 | $0.00000983 | $0.00 |
| 2026-10-22 | $0.00001024 | $0.00001027 | $0.00000976 | $0.00000985 | $0.00 |
| 2026-10-21 | $0.00001022 | $0.00001046 | $0.00001017 | $0.00001024 | $0.00 |
| 2026-10-20 | $0.00000997 | $0.00001027 | $0.00000982 | $0.00001024 | $0.00 |
| 2026-10-19 | $0.00000993 | $0.00001002 | $0.00000985 | $0.00000997 | $0.00 |
| 2026-10-18 | $0.00000991 | $0.00000999 | $0.00000954 | $0.00000993 | $0.00 |
| 2026-10-17 | $0.00001011 | $0.00001011 | $0.00000976 | $0.00000992 | $0.00 |
| 2026-10-16 | $0.00001014 | $0.00001035 | $0.00000993 | $0.00001012 | $0.00 |
| 2026-10-15 | $0.00001023 | $0.00001025 | $0.00000978 | $0.00001014 | $0.00 |
| 2026-10-14 | $0.00001055 | $0.0000107 | $0.00001019 | $0.00001022 | $0.00 |
| 2026-10-13 | $0.00001028 | $0.00001065 | $0.0000101 | $0.00001054 | $0.00 |
| 2026-10-12 | $0.00001085 | $0.000011 | $0.00001027 | $0.00001028 | $0.00 |
| 2026-10-11 | $0.00001073 | $0.00001094 | $0.00001063 | $0.00001085 | $0.00 |
| 2026-10-10 | $0.00001067 | $0.00001083 | $0.00001066 | $0.00001072 | $0.00 |
| 2026-10-09 | $0.00001051 | $0.00001069 | $0.00001049 | $0.00001068 | $0.00 |
| 2026-10-08 | $0.00001113 | $0.00001121 | $0.00001016 | $0.00001051 | $0.00 |
| 2026-10-07 | $0.00001171 | $0.00001173 | $0.000011 | $0.00001113 | $0.00 |
| 2026-10-06 | $0.00001193 | $0.00001204 | $0.00001166 | $0.00001172 | $0.00 |
| 2026-10-05 | $0.00001198 | $0.00001213 | $0.00001175 | $0.00001193 | $0.00 |
| 2026-10-04 | $0.0000116 | $0.00001216 | $0.00001157 | $0.00001198 | $0.00 |
| 2026-10-03 | $0.00001161 | $0.00001168 | $0.00001156 | $0.0000116 | $0.00 |
| 2026-10-02 | $0.00001179 | $0.00001221 | $0.00001133 | $0.00001162 | $0.00 |