CurrencyBeacon logo}}

Crypto Rate Dashboard

RatBoy BSC Price Chart

WENTXN/USD
$0.006135
0.00%

WENTXN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-22 $0.00611056 $0.00613507 $0.00596602 $0.00613507 $36.93
2023-02-21 $0.00618712 $0.00621708 $0.00608004 $0.00610501 $36.75
2023-02-20 $0.00611999 $0.00626399 $0.00606516 $0.00618438 $37.23
2023-02-19 $0.00620973 $0.00624768 $0.00610297 $0.00611488 $36.81
2023-02-18 $0.00614271 $0.00625047 $0.00614271 $0.00621736 $37.43
2023-02-17 $0.00597608 $0.00620441 $0.00596591 $0.0061504 $37.03
2023-02-16 $0.00622633 $0.0063938 $0.00598027 $0.0059809 $36.01
2023-02-15 $0.00581124 $0.00622613 $0.00577441 $0.00621868 $37.44
2023-02-14 $0.00577514 $0.00589541 $0.00569244 $0.00580948 $34.97
2023-02-13 $0.00613323 $0.00618305 $0.00556578 $0.00577646 $34.77
2023-02-12 $0.00609115 $0.00628146 $0.00601149 $0.00613223 $36.92
2023-02-11 $0.00600161 $0.0061033 $0.00599274 $0.00609119 $36.67
2023-02-10 $0.0060053 $0.00606243 $0.00594697 $0.00600263 $36.14
2023-02-09 $0.00643809 $0.00645593 $0.0059468 $0.00599925 $36.12
2023-02-08 $0.00653492 $0.0065663 $0.00636743 $0.00643925 $38.76
2023-02-07 $0.00645699 $0.00662649 $0.00642305 $0.00654038 $1,543.26
2023-02-06 $0.00698444 $0.00702712 $0.00646093 $0.00646093 $3,114.48
2023-02-05 $0.00702275 $0.00716441 $0.00678442 $0.00698818 $2,323.03
2023-02-04 $0.00711961 $0.00712838 $0.00688472 $0.00702188 $1,672.47
2023-02-03 $0.00753353 $0.00770223 $0.00684306 $0.0071181 $7,051.25
2023-02-02 $0.00724733 $0.00776542 $0.00694184 $0.00753291 $15,207.28
2023-02-01 $0.00709521 $0.00724899 $0.00673643 $0.00724899 $4,599.81
2023-01-31 $0.00708668 $0.0072371 $0.00703763 $0.00710349 $1,094.73
2023-01-30 $0.00754715 $0.00761534 $0.00706716 $0.00708341 $1,426.78
2023-01-29 $0.00762992 $0.00790251 $0.00753334 $0.0075505 $3,360.74
2023-01-28 $0.00801784 $0.00806732 $0.00751193 $0.007628 $4,496.32
2023-01-27 $0.00750595 $0.0081117 $0.00739198 $0.00801825 $5,065.81
2023-01-26 $0.00736821 $0.00752484 $0.00715297 $0.00750373 $6,353.46
2023-01-25 $0.00740402 $0.0074338 $0.00679049 $0.00737882 $6,865.53
2023-01-24 $0.00736323 $0.00799734 $0.00725312 $0.00740249 $2,164.72