CurrencyBeacon logo}}

Crypto Rate Dashboard

Rasta Finance Price Chart

RASTA/USD
$0.021798
0.00%

RASTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.02680669 $0.02729846 $0.02625559 $0.02729846 $368.28
2023-03-11 $0.02698338 $0.0273002 $0.02616033 $0.0267984 $22.58
2023-03-10 $0.02699512 $0.0270387 $0.02688429 $0.02695021 $1,437.14
2023-03-09 $0.02848746 $0.02887252 $0.02705475 $0.02750124 $52.50
2023-03-08 $0.02867275 $0.029086 $0.02830416 $0.02845395 $54.32
2023-03-07 $0.0285423 $0.02875486 $0.02824325 $0.02867095 $54.74
2023-03-06 $0.02863125 $0.02870913 $0.02814697 $0.02854421 $54.50
2023-03-05 $0.02872179 $0.02899 $0.02854823 $0.02862677 $54.65
2023-03-04 $0.02876836 $0.02886584 $0.02842367 $0.02871498 $54.82
2023-03-03 $0.02971508 $0.02972536 $0.02856447 $0.02875112 $54.89
2023-03-02 $0.02999688 $0.03007602 $0.02934791 $0.02970907 $56.72
2023-03-01 $0.02972587 $0.03029613 $0.02967006 $0.03000832 $74.04
2023-02-28 $0.03113742 $0.03123538 $0.02970335 $0.02972132 $281.93
2023-02-27 $0.03328186 $0.03334163 $0.03087601 $0.03113752 $511.22
2023-02-26 $0.03273416 $0.03336639 $0.03223439 $0.03328313 $269.22
2023-02-25 $0.03277814 $0.03278593 $0.03195926 $0.03272526 $109.15
2023-02-24 $0.03383128 $0.03410165 $0.03228432 $0.03275407 $358.29
2023-02-23 $0.03321974 $0.03400226 $0.03192555 $0.03384745 $691.00
2023-02-22 $0.03310554 $0.03324987 $0.03249413 $0.03324987 $9.11
2023-02-21 $0.03322645 $0.03356813 $0.03288338 $0.03307548 $173.34
2023-02-20 $0.03520358 $0.03524424 $0.03307453 $0.03321175 $654.27
2023-02-19 $0.03570113 $0.03591931 $0.03510568 $0.03517418 $5.84
2023-02-18 $0.03578153 $0.03646039 $0.03519612 $0.03570341 $705.91
2023-02-17 $0.03534954 $0.03648729 $0.0352894 $0.03585229 $108.67
2023-02-16 $0.03682331 $0.03781376 $0.03537435 $0.03537808 $62.35
2023-02-15 $0.03662877 $0.03833566 $0.03644792 $0.03677807 $773.78
2023-02-14 $0.03640121 $0.03715925 $0.03587994 $0.03661768 $18.31
2023-02-13 $0.0391028 $0.03942045 $0.03523808 $0.03640952 $111.13
2023-02-12 $0.03883452 $0.04004787 $0.03832669 $0.03909642 $431.22
2023-02-11 $0.03826369 $0.03891202 $0.0382071 $0.03883481 $428.34