RASTA Historical USD Price
Daily close · May 18, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.02163237 | $0.02187585 | $0.02160757 | $0.02179782 | $11.56 |
| 2023-05-18 | $0.02204992 | $0.02207901 | $0.02151011 | $0.02170894 | $11.51 |
| 2023-05-17 | $0.02185084 | $0.02204906 | $0.02158632 | $0.02204206 | $11.69 |
| 2023-05-16 | $0.02199143 | $0.02202752 | $0.02172753 | $0.02184795 | $11.58 |
| 2023-05-15 | $0.02189088 | $0.02218394 | $0.02181175 | $0.02199778 | $11.66 |
| 2023-05-14 | $0.02181534 | $0.02207755 | $0.02173318 | $0.02189588 | $11.61 |
| 2023-05-13 | $0.02165206 | $0.02187018 | $0.02159081 | $0.02181128 | $11.56 |
| 2023-05-12 | $0.02157889 | $0.02165494 | $0.02115499 | $0.02164109 | $11.47 |
| 2023-05-11 | $0.02205826 | $0.02205826 | $0.0213833 | $0.02158347 | $11.44 |
| 2023-05-10 | $0.02190481 | $0.02221396 | $0.0216936 | $0.02206019 | $11.70 |
| 2023-05-09 | $0.02200017 | $0.02214504 | $0.02184256 | $0.02191288 | $11.62 |
| 2023-05-08 | $0.022506 | $0.02258794 | $0.02185517 | $0.02201005 | $11.67 |
| 2023-05-07 | $0.02259292 | $0.02282224 | $0.02252765 | $0.02252765 | $11.94 |
| 2023-05-06 | $0.023055 | $0.02316219 | $0.02245339 | $0.02260633 | $11.99 |
| 2023-05-05 | $0.02276165 | $0.02320578 | $0.02270366 | $0.02304567 | $30.66 |
| 2023-05-04 | $0.02759272 | $0.02770545 | $0.02264058 | $0.02275056 | $1,776.99 |
| 2023-05-03 | $0.0275835 | $0.02798681 | $0.02750701 | $0.02759957 | $79.56 |
| 2023-05-02 | $0.02804351 | $0.02807068 | $0.02755619 | $0.02757235 | $17.31 |
| 2023-05-01 | $0.02884207 | $0.02897755 | $0.02777095 | $0.02808499 | $29.59 |
| 2023-04-30 | $0.0278534 | $0.02900135 | $0.02767417 | $0.02885842 | $64.27 |
| 2023-04-29 | $0.02801677 | $0.02806186 | $0.02766527 | $0.0278427 | $11.16 |
| 2023-04-28 | $0.02861671 | $0.02861671 | $0.02783579 | $0.02803327 | $86.02 |
| 2023-04-27 | $0.02860543 | $0.02908926 | $0.02846825 | $0.02863368 | $50.85 |
| 2023-04-26 | $0.02925759 | $0.02966071 | $0.02815131 | $0.02861573 | $93.24 |
| 2023-04-25 | $0.02853574 | $0.029364 | $0.02831343 | $0.02924614 | $51.33 |
| 2023-04-24 | $0.02857303 | $0.0293592 | $0.02829522 | $0.02852832 | $557.55 |
| 2023-04-23 | $0.02869081 | $0.02870302 | $0.02831142 | $0.02856987 | $1.87 |
| 2023-04-22 | $0.0308201 | $0.03106863 | $0.02865342 | $0.0286679 | $1,570.73 |
| 2023-04-21 | $0.03060314 | $0.03189369 | $0.03042833 | $0.03084822 | $12.12 |
| 2023-04-20 | $0.03114357 | $0.03155484 | $0.03052445 | $0.03060517 | $23.74 |