CurrencyBeacon logo}}

Crypto Rate Dashboard

rASKO Price Chart

RASKO/USD
$0.000022
0.00%

RASKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00020293 $0.00021981 $0.0002018 $0.00021663 $371.46
2023-03-12 $0.00019046 $0.00020365 $0.00018938 $0.00020267 $979.06
2023-03-11 $0.00019353 $0.00019613 $0.00018678 $0.0001904 $44.13
2023-03-10 $0.00019361 $0.00019392 $0.00019281 $0.00019329 $414.96
2023-03-09 $0.00020282 $0.00020556 $0.00019262 $0.0001958 $18.93
2023-03-08 $0.00020414 $0.00020708 $0.00020152 $0.00020258 $19.59
2023-03-07 $0.00020321 $0.00020472 $0.00020108 $0.00020413 $19.74
2023-03-06 $0.00020384 $0.0002044 $0.0002004 $0.00020323 $19.65
2023-03-05 $0.00020449 $0.0002064 $0.00020325 $0.00020381 $19.71
2023-03-04 $0.00020482 $0.00020552 $0.00020237 $0.00020444 $19.77
2023-03-03 $0.00021156 $0.00021163 $0.00020337 $0.0002047 $19.79
2023-03-02 $0.00022057 $0.00022115 $0.00020895 $0.00021152 $20.45
2023-03-01 $0.00021961 $0.00022306 $0.0002192 $0.00022065 $534.43
2023-02-28 $0.000222 $0.0002227 $0.00021883 $0.00021958 $531.83
2023-02-27 $0.00022493 $0.00022533 $0.00021918 $0.000222 $537.69
2023-02-26 $0.0002019 $0.00022525 $0.0002009 $0.00022494 $1,184.20
2023-02-25 $0.00020233 $0.00020276 $0.00019855 $0.00020184 $4.65
2023-02-24 $0.0002064 $0.00020872 $0.00020088 $0.00020218 $32.35
2023-02-23 $0.00020917 $0.00021065 $0.000205 $0.0002065 $33.04
2023-02-22 $0.00020852 $0.00020936 $0.00020359 $0.00020936 $33.49
2023-02-21 $0.00021113 $0.00021216 $0.00020748 $0.00020833 $33.33
2023-02-20 $0.00020829 $0.00021319 $0.00020642 $0.00021104 $33.76
2023-02-19 $0.00021594 $0.00021726 $0.00020771 $0.00020811 $418.75
2023-02-18 $0.00021361 $0.00021736 $0.00021361 $0.00021621 $20.69
2023-02-17 $0.00020782 $0.00021576 $0.00020746 $0.00021388 $20.46
2023-02-16 $0.00021652 $0.00022234 $0.00020796 $0.00020798 $19.90
2023-02-15 $0.00020091 $0.00021651 $0.00019964 $0.00021625 $22.03
2023-02-14 $0.00019916 $0.00020331 $0.00019631 $0.00020085 $912.12
2023-02-13 $0.00023377 $0.00023567 $0.00019194 $0.00019921 $39.09
2023-02-12 $0.00023217 $0.00023942 $0.00022913 $0.00023373 $3,510.15