RASKO Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00002197 | $0.00002202 | $0.00002176 | $0.00002188 | $807.68 |
| 2023-05-24 | $0.00002251 | $0.00002251 | $0.00002184 | $0.00002197 | $811.10 |
| 2023-05-23 | $0.0000222 | $0.00002263 | $0.0000222 | $0.00002251 | $831.01 |
| 2023-05-22 | $0.00002201 | $0.00002232 | $0.00002191 | $0.0000222 | $819.65 |
| 2023-05-21 | $0.00002231 | $0.00002237 | $0.000022 | $0.00002201 | $812.33 |
| 2023-05-20 | $0.00002214 | $0.00002239 | $0.00002211 | $0.00002231 | $823.50 |
| 2023-05-18 | $0.00002257 | $0.0000226 | $0.00002201 | $0.00002222 | $820.14 |
| 2023-05-17 | $0.00002236 | $0.00002257 | $0.00002209 | $0.00002256 | $832.73 |
| 2023-05-16 | $0.00002251 | $0.00002254 | $0.00002224 | $0.00002236 | $825.40 |
| 2023-05-15 | $0.0000224 | $0.0000227 | $0.00002232 | $0.00002251 | $831.06 |
| 2023-05-14 | $0.00004867 | $0.0000487 | $0.00002233 | $0.00002241 | $827.21 |
| 2023-05-13 | $0.00004846 | $0.00004879 | $0.00004818 | $0.00004866 | $94.44 |
| 2023-05-12 | $0.00004829 | $0.00004846 | $0.00004734 | $0.00004843 | $72.04 |
| 2023-05-11 | $0.00005087 | $0.00005087 | $0.00004785 | $0.0000483 | $71.85 |
| 2023-05-10 | $0.00005008 | $0.00005123 | $0.00004959 | $0.00005088 | $98.76 |
| 2023-05-09 | $0.00005029 | $0.00005062 | $0.00004993 | $0.00005009 | $101.27 |
| 2023-05-08 | $0.0000614 | $0.00006162 | $0.00004996 | $0.00005032 | $326.89 |
| 2023-05-07 | $0.00007115 | $0.00007195 | $0.00006146 | $0.00006146 | $407.37 |
| 2023-05-06 | $0.00007218 | $0.00007252 | $0.00007071 | $0.0000712 | $125.35 |
| 2023-05-05 | $0.00007157 | $0.00007265 | $0.00007157 | $0.00007215 | $127.03 |
| 2023-05-04 | $0.00007202 | $0.00007233 | $0.00007143 | $0.00007154 | $125.95 |
| 2023-05-03 | $0.00007528 | $0.00007589 | $0.0000709 | $0.00007204 | $126.84 |
| 2023-05-02 | $0.00009944 | $0.00009954 | $0.00007525 | $0.00007525 | $609.07 |
| 2023-05-01 | $0.00010278 | $0.00010327 | $0.00009896 | $0.00009959 | $6.89 |
| 2023-04-30 | $0.00009751 | $0.00010291 | $0.00009711 | $0.00010284 | $10.81 |
| 2023-04-29 | $0.00009829 | $0.00009842 | $0.00009739 | $0.00009747 | $11.19 |
| 2023-04-28 | $0.00010031 | $0.00010031 | $0.00009685 | $0.00009835 | $32.08 |
| 2023-04-27 | $0.00010027 | $0.00010197 | $0.00009979 | $0.00010037 | $32.74 |
| 2023-04-26 | $0.00010032 | $0.00010458 | $0.00009868 | $0.00010031 | $86.72 |
| 2023-04-25 | $0.00010821 | $0.00010891 | $0.00009852 | $0.00010028 | $272.20 |