CurrencyBeacon logo}}

Crypto Rate Dashboard

Ran x Crypto Price Chart

RXC/USD
$0.000518
0.00%

RXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00067422 $0.00070246 $0.00066845 $0.00070246 $23.18
2023-03-11 $0.00067493 $0.000684 $0.00066119 $0.00067401 $39.71
2023-03-10 $0.00067523 $0.00067632 $0.00067246 $0.0006741 $3.59
2023-03-09 $0.00070106 $0.00071053 $0.0006658 $0.00067679 $7.86
2023-03-08 $0.00070562 $0.00071579 $0.00069655 $0.00070023 $8.13
2023-03-07 $0.00070241 $0.00070764 $0.00069505 $0.00070557 $8.19
2023-03-06 $0.0007046 $0.00070651 $0.00069268 $0.00070245 $8.16
2023-03-05 $0.00070682 $0.00071342 $0.00070255 $0.00070449 $8.18
2023-03-04 $0.00070797 $0.00071037 $0.00069949 $0.00070666 $8.21
2023-03-03 $0.00073127 $0.00073152 $0.00070295 $0.00070755 $8.22
2023-03-02 $0.0007382 $0.00074015 $0.00072223 $0.00073112 $8.49
2023-03-01 $0.00074128 $0.00074656 $0.00073372 $0.00073848 $29.10
2023-02-28 $0.00074553 $0.00074787 $0.00073772 $0.00074117 $3.78
2023-02-27 $0.00075887 $0.00076023 $0.00073608 $0.00074553 $6.23
2023-02-26 $0.00074166 $0.00076015 $0.000738 $0.0007589 $16.16
2023-02-25 $0.00074128 $0.00074285 $0.00072935 $0.00074146 $12.60
2023-02-24 $0.00075222 $0.00076066 $0.0007321 $0.00074073 $12.59
2023-02-23 $0.00076613 $0.00076972 $0.00074712 $0.00075258 $30.37
2023-02-22 $0.00076345 $0.00076682 $0.00074569 $0.00076682 $21.00
2023-02-21 $0.00077301 $0.00077676 $0.00075964 $0.00076275 $99.90
2023-02-20 $0.0007594 $0.00078262 $0.0007526 $0.00077267 $101.20
2023-02-19 $0.00076505 $0.00077403 $0.00075729 $0.00075876 $17.77
2023-02-18 $0.00075936 $0.0007718 $0.00075936 $0.00076599 $26.31
2023-02-17 $0.00073876 $0.00076699 $0.00073751 $0.00076031 $1.33
2023-02-16 $0.0007697 $0.0007904 $0.00073928 $0.00073936 $1.30
2023-02-15 $0.00071839 $0.00076968 $0.00071383 $0.00076876 $1.35
2023-02-14 $0.00071434 $0.00072879 $0.00070411 $0.00071817 $1.26
2023-02-13 $0.00076273 $0.00076893 $0.00068844 $0.0007145 $6.74
2023-02-12 $0.0007575 $0.00078117 $0.00074759 $0.00076261 $20.73
2023-02-11 $0.00074636 $0.00075901 $0.00074526 $0.0007575 $20.59