RXC Historical USD Price
Daily close · Aug 8, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00052292 | $0.00052305 | $0.00051637 | $0.00051829 | $18.21 |
| 2023-08-09 | $0.00052526 | $0.000526 | $0.00052084 | $0.00052309 | $18.38 |
| 2023-08-08 | $0.00051929 | $0.00053071 | $0.0005183 | $0.00052615 | $18.49 |
| 2023-08-07 | $0.00052151 | $0.0005246 | $0.00051506 | $0.00051904 | $18.24 |
| 2023-08-06 | $0.00052157 | $0.00052619 | $0.00052089 | $0.0005211 | $18.31 |
| 2023-08-05 | $0.00051846 | $0.00052148 | $0.00051572 | $0.00052148 | $18.32 |
| 2023-08-04 | $0.0005172 | $0.00052168 | $0.00051667 | $0.00051875 | $18.23 |
| 2023-08-03 | $0.00051622 | $0.00051877 | $0.00051213 | $0.00051775 | $18.19 |
| 2023-08-02 | $0.00053119 | $0.00053246 | $0.0005094 | $0.00051637 | $18.14 |
| 2023-08-01 | $0.00051721 | $0.00053054 | $0.00051096 | $0.00053054 | $18.64 |
| 2023-07-31 | $0.00052038 | $0.00052389 | $0.0005167 | $0.00051745 | $18.18 |
| 2023-07-30 | $0.00052164 | $0.00052348 | $0.0005167 | $0.0005206 | $18.29 |
| 2023-07-29 | $0.00052034 | $0.00052176 | $0.00051898 | $0.00052175 | $3.53 |
| 2023-07-28 | $0.00052039 | $0.00052175 | $0.00051631 | $0.00052039 | $3.52 |
| 2023-07-27 | $0.00051665 | $0.00052607 | $0.00051601 | $0.00052026 | $2.65 |
| 2023-07-26 | $0.00051429 | $0.00051932 | $0.00051165 | $0.00051668 | $2.64 |
| 2023-07-25 | $0.00051664 | $0.0005183 | $0.00051206 | $0.00051431 | $2.62 |
| 2023-07-24 | $0.0005242 | $0.00052525 | $0.00051025 | $0.00051673 | $2.64 |
| 2023-07-23 | $0.00052112 | $0.00052712 | $0.00052043 | $0.00052441 | $2.67 |
| 2023-07-22 | $0.00052654 | $0.00052869 | $0.00051944 | $0.00052084 | $2.66 |
| 2023-07-21 | $0.00052504 | $0.00052848 | $0.00052403 | $0.00052674 | $2.69 |
| 2023-07-20 | $0.00052097 | $0.00052904 | $0.00052049 | $0.00052496 | $2.68 |
| 2023-07-19 | $0.0005192 | $0.00052687 | $0.00051843 | $0.00052086 | $2.66 |
| 2023-07-18 | $0.00052728 | $0.00053248 | $0.00051572 | $0.00051875 | $2.65 |
| 2023-07-17 | $0.00052311 | $0.00052828 | $0.00051947 | $0.00052767 | $2.69 |
| 2023-07-16 | $0.00054141 | $0.00054308 | $0.00052324 | $0.00052324 | $2.67 |
| 2023-07-15 | $0.00053538 | $0.00054421 | $0.00053408 | $0.00054126 | $2.71 |
| 2023-07-14 | $0.000554 | $0.00056415 | $0.00052776 | $0.00053564 | $2.68 |
| 2023-07-13 | $0.00052678 | $0.00055549 | $0.00052471 | $0.00055418 | $67.34 |
| 2023-07-12 | $0.00053671 | $0.00054049 | $0.00052465 | $0.00052699 | $64.03 |