CurrencyBeacon logo}}

Crypto Rate Dashboard

RamenSwap Price Chart

RAMEN/USD
$0.001572
0.00%

RAMEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-10 $0.006 $0.0061 $0.00433175 $0.0061 $12,933.49
2022-05-09 $0.00549194 $0.0061 $0.00529516 $0.006 $25,724.89
2022-05-08 $0.0069 $0.0069 $0.0042129 $0.00549194 $24,555.49
2022-05-07 $0.0073 $0.0074 $0.0068 $0.0069 $14,940.02
2022-05-06 $0.005 $0.0074 $0.005 $0.0073 $20,345.11
2022-05-05 $0.006 $0.00706364 $0.005 $0.005 $84.66
2022-05-04 $0.006 $0.007 $0.006 $0.006 $107.03
2022-05-03 $0.0077 $0.0077 $0.006 $0.006 $95.86
2022-05-02 $0.008 $0.008 $0.00603016 $0.0077 $10,496.24
2022-05-01 $0.006 $0.0081 $0.006 $0.008 $330.11
2022-04-30 $0.0056129 $0.0081 $0.0056129 $0.006 $2,692.90
2022-04-29 $0.006 $0.006 $0.0042 $0.00561333 $2,755.87
2022-04-28 $0.0047 $0.006 $0.00422549 $0.006 $204.07
2022-04-27 $0.0033 $0.01 $0.0033 $0.00578065 $16,671.76
2022-04-26 $0.0052 $0.0079 $0.0019 $0.0033 $3,255.93
2022-04-25 $0.0066 $0.0078 $0.0052 $0.0052 $10,511.16
2022-04-24 $0.0066 $0.0067 $0.0063 $0.0067 $805.86
2022-04-23 $0.0069 $0.0069 $0.0056 $0.0066 $6,495.53
2022-04-22 $0.0057 $0.0079 $0.005 $0.0069 $6,805.67
2022-04-21 $0.01 $0.01 $0.0057 $0.0057 $90.52
2022-04-20 $0.008 $0.01 $0.008 $0.01 $2.50
2022-04-19 $0.00790161 $0.009 $0.0079 $0.008 $3.76
2022-04-18 $0.00905 $0.00905 $0.0049 $0.00790161 $2,818.71
2022-04-17 $0.0092 $0.0092 $0.0079 $0.00905 $325.79
2022-04-16 $0.01 $0.01 $0.006 $0.0092 $2,100.05
2022-04-15 $0.0061 $0.01 $0.0061 $0.01 $2.50
2022-04-14 $0.0059 $0.01 $0.0059 $0.0061 $16,798.01
2022-04-13 $0.01 $0.01 $0.0048 $0.0059 $2,761.79
2022-04-12 $0.006 $0.01 $0.006 $0.01 $58.65
2022-04-11 $0.00603846 $0.00697059 $0.006 $0.006 $100.90