RAMEN Historical USD Price
Daily close · Apr 12, 2022 → Oct 31, 2023Daily price history
Mar 16, 2023 → Oct 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-31 | $0.00156576 | $0.00157363 | $0.0015468 | $0.00157154 | $21,506.33 |
| 2023-10-30 | $0.00155437 | $0.00158036 | $0.00154022 | $0.00156604 | $21,431.07 |
| 2023-10-29 | $0.00153697 | $0.00156525 | $0.00153102 | $0.00155372 | $21,262.42 |
| 2023-10-28 | $0.00154034 | $0.0015569 | $0.0015355 | $0.00153762 | $21,042.10 |
| 2023-10-27 | $0.00156013 | $0.00156028 | $0.00151696 | $0.00154085 | $21,086.30 |
| 2023-10-26 | $0.0015464 | $0.00161205 | $0.00152776 | $0.00156082 | $21,359.57 |
| 2023-10-25 | $0.00154478 | $0.00156865 | $0.00152727 | $0.00154639 | $21,162.15 |
| 2023-10-24 | $0.00157834 | $0.00161549 | $0.00152348 | $0.00154291 | $21,114.57 |
| 2023-10-23 | $0.00153926 | $0.00160867 | $0.00153526 | $0.00157779 | $21,830.87 |
| 2023-10-22 | $0.00152822 | $0.00155531 | $0.00152071 | $0.00153604 | $21,468.84 |
| 2023-10-21 | $0.00152511 | $0.00154186 | $0.00152306 | $0.00152793 | $20,737.94 |
| 2023-10-20 | $0.00153204 | $0.00155755 | $0.00152261 | $0.00152566 | $23,165.21 |
| 2023-10-19 | $0.00152182 | $0.00153469 | $0.0015086 | $0.00152989 | $20,818.14 |
| 2023-10-18 | $0.00153275 | $0.001546 | $0.0015186 | $0.00152291 | $22,720.45 |
| 2023-10-17 | $0.00154064 | $0.00154544 | $0.00152177 | $0.00153338 | $23,416.96 |
| 2023-03-30 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-29 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-28 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-27 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-26 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-25 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-24 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-23 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-22 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-21 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-20 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-19 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-18 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-17 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |
| 2023-03-16 | $0.009 | $0.009 | $0.009 | $0.009 | $0.00 |