CurrencyBeacon logo}}

Crypto Rate Dashboard

Rally (Solana) Price Chart

SRLY/USD
$0.011462
0.00%

SRLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-05-04 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-05-03 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-05-02 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-05-01 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-04-30 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-04-29 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-04-28 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-04-27 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-04-26 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-04-25 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-04-24 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-04-23 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-04-22 $0.011462 $0.011462 $0.011462 $0.011462 $691.26
2023-04-21 $0.011185 $0.011462 $0.011185 $0.011462 $691.26
2023-04-20 $0.011509 $0.011797 $0.011111 $0.011185 $577.72
2023-04-19 $0.011697 $0.012205 $0.011479 $0.011509 $596.99
2023-04-18 $0.011842 $0.012069 $0.011682 $0.011697 $144.75
2023-04-17 $0.012641 $0.012641 $0.011842 $0.011842 $345.39
2023-04-16 $0.012359 $0.012648 $0.012257 $0.012641 $115.33
2023-04-15 $0.012734 $0.012734 $0.012359 $0.012359 $258.05
2023-04-14 $0.012844 $0.012938 $0.012456 $0.012734 $572.57
2023-04-13 $0.013014 $0.013098 $0.01184 $0.012844 $1,348.27
2023-04-12 $0.012422 $0.013424 $0.012422 $0.013014 $1,026.94
2023-04-11 $0.012439 $0.013234 $0.012402 $0.012422 $2,487.59
2023-04-10 $0.012227 $0.01247 $0.012227 $0.012439 $1,013.84
2023-04-09 $0.012227 $0.012227 $0.012227 $0.012227 $508.40
2023-04-08 $0.012227 $0.012227 $0.012227 $0.012227 $508.40
2023-04-07 $0.012189 $0.012637 $0.011939 $0.012227 $508.40
2023-04-06 $0.012702 $0.012702 $0.011971 $0.012189 $661.47