Crypto Rate Dashboard
RAKON Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-12-06 |
$0.2329334 |
$0.23470892 |
$0.23032166 |
$0.2318214 |
$0.00 |
| 2022-12-05 |
$0.23667316 |
$0.24098102 |
$0.23140726 |
$0.23280559 |
$0.00 |
| 2022-12-04 |
$0.22958698 |
$0.23694301 |
$0.22958698 |
$0.23682839 |
$0.00 |
| 2022-12-03 |
$0.23946649 |
$0.24055556 |
$0.22913068 |
$0.22964379 |
$0.00 |
| 2022-12-02 |
$0.23603153 |
$0.2393625 |
$0.23462419 |
$0.23930434 |
$0.00 |
| 2022-12-01 |
$0.23931402 |
$0.23932933 |
$0.23405175 |
$0.23593012 |
$0.00 |
| 2022-11-30 |
$0.22487168 |
$0.24048183 |
$0.22470255 |
$0.23958304 |
$0.00 |
| 2022-11-29 |
$0.21610811 |
$0.22589736 |
$0.21487687 |
$0.22491346 |
$0.00 |
| 2022-11-28 |
$0.22095141 |
$0.22163243 |
$0.21366762 |
$0.21625283 |
$0.00 |
| 2022-11-27 |
$0.22291993 |
$0.22589235 |
$0.22090129 |
$0.22090129 |
$0.00 |
| 2022-11-26 |
$0.22167629 |
$0.22678997 |
$0.22147412 |
$0.22298383 |
$0.00 |
| 2022-11-25 |
$0.22262804 |
$0.22262804 |
$0.21512557 |
$0.22166074 |
$0.00 |
| 2022-11-24 |
$0.21916243 |
$0.22467443 |
$0.218522 |
$0.22259651 |
$0.00 |
| 2022-11-23 |
$0.21065351 |
$0.21955415 |
$0.20888689 |
$0.21913151 |
$0.00 |
| 2022-11-22 |
$0.20488716 |
$0.21040619 |
$0.19966025 |
$0.21017288 |
$0.00 |
| 2022-11-21 |
$0.21118892 |
$0.21118892 |
$0.20054486 |
$0.20492799 |
$0.00 |
| 2022-11-20 |
$0.22528542 |
$0.22637573 |
$0.21039218 |
$0.21120238 |
$0.00 |
| 2022-11-19 |
$0.22425035 |
$0.22729292 |
$0.2220834 |
$0.22534345 |
$0.00 |
| 2022-11-18 |
$0.22214578 |
$0.22723737 |
$0.22214578 |
$0.22432452 |
$0.00 |
| 2022-11-17 |
$0.22500278 |
$0.22671102 |
$0.21972232 |
$0.22216204 |
$0.00 |
| 2022-11-16 |
$0.23170534 |
$0.234204 |
$0.22109652 |
$0.22491331 |
$0.00 |
| 2022-11-15 |
$0.22990496 |
$0.23759678 |
$0.22907791 |
$0.23152212 |
$0.00 |
| 2022-11-14 |
$0.22580679 |
$0.23809585 |
$0.21806399 |
$0.22985082 |
$0.00 |
| 2022-11-13 |
$0.23221733 |
$0.23532563 |
$0.22358033 |
$0.22611264 |
$0.00 |
| 2022-11-12 |
$0.23841257 |
$0.23841257 |
$0.22993983 |
$0.23206739 |
$0.00 |
| 2022-11-11 |
$0.24057288 |
$0.24114018 |
$0.22448978 |
$0.23844348 |
$0.00 |
| 2022-11-10 |
$0.20361161 |
$0.24858134 |
$0.20316507 |
$0.24061359 |
$0.00 |
| 2022-11-09 |
$0.24658887 |
$0.24675771 |
$0.20009863 |
$0.20298139 |
$0.00 |
| 2022-11-08 |
$0.29009393 |
$0.29139255 |
$0.23575096 |
$0.24636377 |
$0.00 |
| 2022-11-07 |
$0.29049978 |
$0.29671103 |
$0.28671567 |
$0.29009063 |
$0.00 |
Share this link via
Or copy link
