RAKHI Price Chart - CurrencyBeacon

RKI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-12	$0.222223	$0.222223	$0.222223	$0.222223	$94,699.62
2024-02-11	$0.222223	$0.222223	$0.222223	$0.222223	$94,699.62
2024-02-10	$0.222223	$0.222223	$0.222223	$0.222223	$94,699.62
2024-02-09	$0.222223	$0.222223	$0.222223	$0.222223	$94,699.62
2024-02-08	$0.222223	$0.222223	$0.222223	$0.222223	$94,699.62
2024-02-07	$0.222223	$0.222223	$0.222223	$0.222223	$94,699.62
2024-02-06	$0.222223	$0.222223	$0.222223	$0.222223	$94,699.62
2024-02-05	$0.339055	$0.3494	$0.222223	$0.222223	$94,699.62
2024-02-04	$0.2193	$0.340599	$0.198177	$0.300456	$114,795.69
2024-02-03	$0.297074	$0.299774	$0.21594	$0.21678	$107,494.40
2024-02-02	$0.218649	$0.299774	$0.216639	$0.293474	$150,273.45
2024-02-01	$0.228023	$0.269859	$0.214023	$0.218988	$112,620.84
2024-01-31	$0.228055	$0.299759	$0.209875	$0.236983	$127,313.87
2024-01-30	$0.209749	$0.299875	$0.197597	$0.239872	$104,093.50
2024-01-29	$0.212079	$0.221436	$0.197566	$0.208938	$85,450.55
2024-01-28	$0.220655	$0.221331	$0.210016	$0.211628	$128,590.37
2024-01-27	$0.21496	$0.221449	$0.210059	$0.21963	$108,700.71
2024-01-26	$0.216876	$0.221413	$0.210007	$0.213818	$108,495.45
2024-01-25	$0.219768	$0.221461	$0.207516	$0.216206	$97,074.67
2024-01-24	$0.21125	$0.221435	$0.206295	$0.218776	$116,159.77
2024-01-23	$0.20384	$0.221437	$0.200378	$0.210265	$101,208.13
2024-01-22	$0.207088	$0.217758	$0.200155	$0.203845	$97,203.33
2024-01-21	$0.200794	$0.221368	$0.199228	$0.203026	$114,287.64
2024-01-20	$0.204358	$0.211898	$0.199028	$0.201026	$98,148.55
2024-01-19	$0.202797	$0.213584	$0.197548	$0.203318	$97,563.31
2024-01-18	$0.202157	$0.219248	$0.199233	$0.201384	$104,348.95
2024-01-17	$0.212724	$0.219991	$0.199301	$0.206536	$99,608.65
2024-01-16	$0.211218	$0.221477	$0.199227	$0.215024	$112,344.67
2024-01-15	$0.215039	$0.221465	$0.206506	$0.207751	$105,351.08
2024-01-14	$0.207987	$0.22	$0.201409	$0.215879	$100,435.17