CurrencyBeacon logo}}

Crypto Rate Dashboard

Rake Finance Price Chart

RAK/USD
$5.55
0.00%

RAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $25.82 $26.74 $24.10 $24.94 $184,498.37
2023-04-10 $25.97 $26.99 $25.52 $25.90 $210,852.78
2023-04-09 $26.27 $31.17 $25.00 $26.11 $220,056.73
2023-04-08 $26.03 $26.71 $24.50 $26.29 $201,629.82
2023-04-07 $27.78 $28.06 $26.02 $26.04 $187,406.55
2023-04-06 $28.30 $30.72 $24.33 $27.47 $211,047.89
2023-04-05 $28.52 $30.14 $27.00 $28.28 $211,840.30
2023-04-04 $27.75 $35.00 $27.64 $28.57 $239,677.03
2023-04-03 $27.22 $34.90 $26.61 $27.69 $213,915.71
2023-04-02 $26.23 $30.00 $25.60 $27.22 $213,706.68
2023-04-01 $25.63 $41.87 $20.00 $26.30 $296,078.88
2023-03-31 $26.62 $26.97 $24.50 $25.56 $200,787.82
2023-03-30 $26.53 $29.77 $24.12 $26.59 $208,964.24
2023-03-29 $25.03 $29.65 $24.01 $26.49 $200,549.16
2023-03-28 $27.61 $35.00 $22.74 $25.02 $205,153.47
2023-03-27 $33.61 $33.82 $23.02 $27.62 $224,495.55
2023-03-26 $34.87 $35.99 $33.13 $33.61 $243,039.95
2023-03-25 $36.91 $39.00 $33.70 $34.83 $246,278.40
2023-03-24 $38.13 $40.01 $36.00 $36.91 $274,647.95
2023-03-23 $36.79 $43.78 $36.43 $37.52 $256,995.46
2023-03-22 $40.78 $41.43 $36.00 $36.79 $258,052.92
2023-03-21 $35.19 $48.50 $33.64 $40.75 $304,979.94
2023-03-20 $32.28 $48.51 $28.60 $35.27 $310,716.88
2023-03-19 $39.84 $40.88 $31.98 $31.98 $269,464.04
2023-03-18 $46.40 $49.00 $35.00 $39.84 $304,289.51
2023-03-17 $47.96 $50.00 $36.33 $45.85 $401,526.61
2023-03-16 $58.54 $64.03 $40.14 $47.89 $473,342.37
2023-03-15 $77.82 $85.00 $47.72 $58.65 $562,905.13
2023-03-14 $33.28 $75.84 $32.40 $68.22 $734,134.74
2023-03-13 $32.65 $40.00 $28.52 $33.26 $262,585.28