Crypto Rate Dashboard
Rake Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-01-01 |
$0.00021807 |
$0.00021816 |
$0.0002112 |
$0.0002121 |
$176,113.63 |
| 2024-12-31 |
$0.0002188 |
$0.0002196 |
$0.00021635 |
$0.0002171 |
$218,618.48 |
| 2024-12-30 |
$0.00022637 |
$0.00022934 |
$0.00021738 |
$0.00021884 |
$267,410.63 |
| 2024-12-29 |
$0.00023316 |
$0.00024531 |
$0.00022626 |
$0.00022626 |
$302,784.83 |
| 2024-12-28 |
$0.0002277 |
$0.00023348 |
$0.00021982 |
$0.00023348 |
$121,922.14 |
| 2024-12-27 |
$0.00022966 |
$0.00023081 |
$0.00022684 |
$0.00022747 |
$95,582.10 |
| 2024-12-26 |
$0.00023766 |
$0.00026817 |
$0.00022915 |
$0.00022937 |
$78,066.71 |
| 2024-12-25 |
$0.00023975 |
$0.0002453 |
$0.00023735 |
$0.00023766 |
$125.42 |
| 2024-12-24 |
$0.00023895 |
$0.00025794 |
$0.0002376 |
$0.00023977 |
$150.10 |
| 2024-12-23 |
$0.00023833 |
$0.00023954 |
$0.00023766 |
$0.00023893 |
$533.71 |
| 2024-12-22 |
$0.00023551 |
$0.00024623 |
$0.00023398 |
$0.00023833 |
$439.74 |
| 2024-12-21 |
$0.00023112 |
$0.00025547 |
$0.00023112 |
$0.00023556 |
$2,388.95 |
| 2024-12-20 |
$0.000251 |
$0.00025109 |
$0.00022671 |
$0.00024984 |
$4,253.55 |
| 2024-12-19 |
$0.00026688 |
$0.00026717 |
$0.00024576 |
$0.000251 |
$1,904.44 |
| 2024-12-18 |
$0.00027023 |
$0.00027121 |
$0.00026512 |
$0.00026717 |
$203,321.32 |
| 2024-12-17 |
$0.00027478 |
$0.00027478 |
$0.00026976 |
$0.00027016 |
$331,575.41 |
| 2024-12-16 |
$0.00027091 |
$0.00027556 |
$0.00026751 |
$0.00027463 |
$339,644.81 |
| 2024-12-15 |
$0.00027036 |
$0.00027158 |
$0.00026922 |
$0.00027091 |
$326,047.05 |
| 2024-12-14 |
$0.00027404 |
$0.00027534 |
$0.00026937 |
$0.00027041 |
$330,512.41 |
| 2024-12-13 |
$0.00027519 |
$0.00027707 |
$0.00027389 |
$0.00027418 |
$350,135.72 |
| 2024-12-12 |
$0.00026655 |
$0.00027649 |
$0.00026643 |
$0.00027529 |
$366,233.72 |
| 2024-12-11 |
$0.00026218 |
$0.00026925 |
$0.00025958 |
$0.00026655 |
$361,377.45 |
| 2024-12-10 |
$0.00027322 |
$0.00028431 |
$0.00025904 |
$0.00026316 |
$424,249.09 |
| 2024-12-09 |
$0.00029307 |
$0.0002935 |
$0.000273 |
$0.00027357 |
$434,128.13 |
| 2024-12-08 |
$0.00028263 |
$0.00029615 |
$0.00028253 |
$0.00029301 |
$477,831.52 |
| 2024-12-07 |
$0.00027676 |
$0.00028297 |
$0.0002706 |
$0.00028288 |
$461,116.07 |
| 2024-12-06 |
$0.00027438 |
$0.00028132 |
$0.00027361 |
$0.00027641 |
$442,920.27 |
| 2024-12-05 |
$0.00027356 |
$0.00027597 |
$0.00027174 |
$0.0002745 |
$381,591.11 |
| 2024-12-04 |
$0.00027247 |
$0.00027537 |
$0.0002709 |
$0.00027284 |
$343,070.51 |
| 2024-12-03 |
$0.00027725 |
$0.00028999 |
$0.00026197 |
$0.00027217 |
$305,654.37 |
Share this link via
Or copy link
