RAISE Historical USD Price
Daily close · Jun 6, 2023 → Jun 7, 2024Daily price history
May 9, 2024 → Jun 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-07 | $0.00046018 | $0.0004672 | $0.00044815 | $0.00045083 | $0.00 |
| 2024-06-06 | $0.00046223 | $0.00046362 | $0.00045777 | $0.00046023 | $0.00 |
| 2024-06-05 | $0.00045823 | $0.00046393 | $0.00045632 | $0.00046219 | $0.00 |
| 2024-06-04 | $0.00045194 | $0.0004593 | $0.00044973 | $0.00045823 | $0.00 |
| 2024-06-03 | $0.00044072 | $0.00045515 | $0.00044002 | $0.00045197 | $0.00 |
| 2024-06-02 | $0.00044038 | $0.00044417 | $0.00043841 | $0.00044084 | $0.00 |
| 2024-06-01 | $0.00043902 | $0.00044084 | $0.00043881 | $0.00044035 | $0.00 |
| 2024-05-31 | $0.00044454 | $0.00044736 | $0.00043434 | $0.00043891 | $0.00 |
| 2024-05-30 | $0.00044022 | $0.00045118 | $0.00043785 | $0.00044475 | $0.00 |
| 2024-05-29 | $0.00044485 | $0.00044798 | $0.00043775 | $0.00044022 | $0.00 |
| 2024-05-28 | $0.00045116 | $0.00045146 | $0.00043967 | $0.00044481 | $0.00 |
| 2024-05-27 | $0.0004458 | $0.00045824 | $0.00044469 | $0.00045115 | $0.00 |
| 2024-05-26 | $0.00045013 | $0.00045101 | $0.00044496 | $0.00044574 | $0.00 |
| 2024-05-25 | $0.00044729 | $0.00045188 | $0.00044576 | $0.00045013 | $0.00 |
| 2024-05-24 | $0.00044758 | $0.0004504 | $0.00043629 | $0.00044729 | $0.00 |
| 2024-05-23 | $0.00049126 | $0.00049687 | $0.00043689 | $0.00044749 | $0.24 |
| 2024-05-22 | $0.0004986 | $0.00050049 | $0.00049058 | $0.00049105 | $0.00 |
| 2024-05-21 | $0.00050674 | $0.00050789 | $0.00049286 | $0.00049857 | $0.00 |
| 2024-05-20 | $0.00046078 | $0.00050657 | $0.00045868 | $0.00050657 | $0.00 |
| 2024-05-19 | $0.00046853 | $0.00047007 | $0.00045947 | $0.00046083 | $0.00 |
| 2024-05-18 | $0.00046359 | $0.00047105 | $0.00046334 | $0.00046833 | $0.00 |
| 2024-05-17 | $0.00044163 | $0.00046678 | $0.00044078 | $0.00046385 | $0.00 |
| 2024-05-16 | $0.00045518 | $0.00045564 | $0.0004393 | $0.0004416 | $0.00 |
| 2024-05-15 | $0.00043729 | $0.00045545 | $0.00043638 | $0.00045545 | $0.00 |
| 2024-05-14 | $0.00044667 | $0.00044742 | $0.00043478 | $0.00043727 | $0.00 |
| 2024-05-13 | $0.00043971 | $0.00044833 | $0.00043199 | $0.00044664 | $0.00 |
| 2024-05-12 | $0.00043666 | $0.00044221 | $0.00043601 | $0.0004397 | $0.00 |
| 2024-05-11 | $0.00043658 | $0.00044018 | $0.00043452 | $0.00043658 | $0.00 |
| 2024-05-10 | $0.0004553 | $0.00045726 | $0.00043222 | $0.00043669 | $0.00 |
| 2024-05-09 | $0.00044632 | $0.00045783 | $0.00044427 | $0.0004554 | $0.00 |