CurrencyBeacon logo}}

Crypto Rate Dashboard

Raise Token Price Chart

RAISE/USD
$0.000451
0.00%

RAISE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00045262 $0.00045604 $0.0004484 $0.00044967 $0.00
2023-05-03 $0.00044732 $0.00045527 $0.00044042 $0.00045253 $0.00
2023-05-02 $0.00043796 $0.00044929 $0.00043581 $0.00044721 $0.00
2023-05-01 $0.00045708 $0.0004572 $0.00043302 $0.00043829 $0.00
2023-04-30 $0.00045446 $0.00046377 $0.00045306 $0.00045748 $0.00
2023-04-29 $0.00045676 $0.00045787 $0.00045343 $0.00045438 $0.00
2023-04-28 $0.00045965 $0.00046072 $0.00045296 $0.00045681 $0.00
2023-04-27 $0.00044462 $0.0004647 $0.00044462 $0.00045955 $0.00
2023-04-26 $0.00044167 $0.00046576 $0.00043287 $0.00044445 $0.00
2023-04-25 $0.00042918 $0.00044172 $0.0004252 $0.00044163 $0.00
2023-04-24 $0.00043037 $0.0004349 $0.00042375 $0.00042922 $0.00
2023-04-23 $0.00043389 $0.00043389 $0.00042788 $0.00043043 $0.00
2023-04-22 $0.00042543 $0.00043442 $0.00042421 $0.00043399 $0.00
2023-04-21 $0.00044063 $0.0004419 $0.00042478 $0.00042555 $0.00
2023-04-20 $0.00044934 $0.00045248 $0.00043849 $0.0004407 $0.00
2023-04-19 $0.00047382 $0.00047382 $0.00044813 $0.00044955 $0.00
2023-04-18 $0.00045912 $0.00047437 $0.00045589 $0.00047378 $0.00
2023-04-17 $0.00054537 $0.00054539 $0.00045744 $0.00045894 $0.02
2023-04-16 $0.00054543 $0.00054927 $0.00054368 $0.0005453 $0.00
2023-04-15 $0.00054817 $0.00054924 $0.00054439 $0.00054551 $0.00
2023-04-14 $0.00054656 $0.00055681 $0.00054181 $0.00054804 $0.00
2023-04-13 $0.00053802 $0.00054862 $0.00053802 $0.00054645 $0.00
2023-04-12 $0.00054401 $0.00054522 $0.00053695 $0.00053796 $0.00
2023-04-11 $0.00053365 $0.00054715 $0.00053325 $0.00054409 $0.00
2023-04-10 $0.00050997 $0.00053467 $0.00050788 $0.00053364 $0.00
2023-04-09 $0.00050292 $0.00051207 $0.00050145 $0.00050995 $0.00
2023-04-08 $0.00050252 $0.00050617 $0.00050182 $0.00050291 $0.00
2023-04-07 $0.00050464 $0.00050563 $0.00050128 $0.00050265 $0.00
2023-04-06 $0.00050707 $0.00050707 $0.00050079 $0.00050456 $0.00
2023-04-05 $0.00031417 $0.0005703 $0.00031384 $0.00050716 $0.16