CurrencyBeacon logo}}

Crypto Rate Dashboard

Rainicorn Price Chart

RAINI/USD
$0.013355
0.00%

RAINI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.0187619 $0.0190573 $0.0186706 $0.0187717 $77,268.69
2023-03-07 $0.0187779 $0.0188478 $0.0185586 $0.0187596 $75,340.80
2023-03-06 $0.018802 $0.0188184 $0.018515 $0.0187752 $81,933.08
2023-03-05 $0.0187308 $0.0190408 $0.0187308 $0.0187868 $75,817.87
2023-03-04 $0.0179353 $0.0189588 $0.0179267 $0.0187282 $76,136.47
2023-03-03 $0.0185897 $0.0185963 $0.0177531 $0.0179364 $63,764.59
2023-03-02 $0.0206408 $0.0206487 $0.0184866 $0.018594 $77,162.05
2023-03-01 $0.0197168 $0.0210467 $0.0196789 $0.0206481 $85,246.42
2023-02-28 $0.0201627 $0.0208997 $0.0197131 $0.0197131 $79,257.52
2023-02-27 $0.0204948 $0.0206604 $0.0199273 $0.0201571 $80,700.13
2023-02-26 $0.0202366 $0.0206207 $0.0198978 $0.0204947 $87,205.64
2023-02-25 $0.0196497 $0.0202343 $0.018693 $0.0202327 $85,084.67
2023-02-24 $0.0214279 $0.0215019 $0.019473 $0.0196486 $70,067.93
2023-02-23 $0.021548 $0.0230608 $0.0210176 $0.0214408 $85,638.03
2023-02-22 $0.0247319 $0.0247465 $0.0214321 $0.0215364 $91,453.44
2023-02-21 $0.0261855 $0.0265481 $0.0246841 $0.0247364 $94,358.20
2023-02-20 $0.0262829 $0.0265479 $0.026118 $0.0261696 $142,907.00
2023-02-19 $0.0262685 $0.0273727 $0.0261888 $0.0262785 $177,246.39
2023-02-18 $0.0282869 $0.0284595 $0.0262643 $0.0262716 $172,449.60
2023-02-17 $0.02808931 $0.02982596 $0.02802309 $0.02970715 $314,485.95
2023-02-16 $0.031189 $0.03191457 $0.02811372 $0.02811372 $295,488.54
2023-02-15 $0.02777252 $0.03118555 $0.02747295 $0.03116775 $326,493.01
2023-02-14 $0.02710103 $0.02789141 $0.02690237 $0.02776736 $289,696.30
2023-02-13 $0.02935947 $0.02935947 $0.02653139 $0.02709917 $280,934.48
2023-02-12 $0.02830251 $0.02993007 $0.02803838 $0.02935803 $294,620.71
2023-02-11 $0.02930226 $0.02930226 $0.02805638 $0.02830453 $300,306.31
2023-02-10 $0.02924538 $0.03160471 $0.0286022 $0.02931494 $328,337.06
2023-02-09 $0.03319936 $0.03323188 $0.02893784 $0.02922386 $244,796.82
2023-02-08 $0.03305321 $0.03749075 $0.03301583 $0.0332041 $304,863.25
2023-02-07 $0.02728343 $0.03314544 $0.02659252 $0.03306415 $273,653.74