RAINBOWTOKEN Historical USD Price
Daily close · Apr 23, 2022 → Apr 25, 2023Daily price history
Mar 27, 2023 → Apr 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-25 | $0 | $0 | $0 | $0 | $169.23 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $165.67 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $165.41 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $165.98 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $160.85 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $159.06 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $161.40 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $171.62 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $169.97 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $174.10 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $166.65 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $164.58 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $162.39 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $160.00 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $161.31 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $148.53 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $164.53 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $138.33 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $272.23 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $74.30 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $74.72 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $73.97 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $73.40 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $208.99 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $631.09 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $65.71 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $233.87 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $231.92 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $195.84 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $315.66 |