RAILS Historical USD Price
Daily close · Feb 4, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02847785 | $0.02847785 | $0.02657285 | $0.02667285 | $445.68 |
| 2026-10-29 | $0.02705285 | $0.02847785 | $0.02656785 | $0.02847785 | $1,030.33 |
| 2026-10-28 | $0.02578342 | $0.02857785 | $0.02578342 | $0.02705285 | $2,059.51 |
| 2026-10-27 | $0.02604842 | $0.02794342 | $0.02573342 | $0.02578342 | $1,178.43 |
| 2026-10-26 | $0.0280071 | $0.03097773 | $0.02604842 | $0.02604842 | $1,754.29 |
| 2026-10-25 | $0.0256706 | $0.0297871 | $0.02461318 | $0.0280071 | $2,509.59 |
| 2026-10-24 | $0.02780895 | $0.03365024 | $0.02442258 | $0.0256706 | $1,828.53 |
| 2026-10-23 | $0.03065116 | $0.03367169 | $0.02779243 | $0.02779243 | $804.01 |
| 2026-10-22 | $0.0317266 | $0.0343966 | $0.03046616 | $0.03065116 | $2,459.22 |
| 2026-10-21 | $0.02877642 | $0.03438901 | $0.02818142 | $0.03438901 | $2,365.17 |
| 2026-10-20 | $0.02781692 | $0.02876213 | $0.02781692 | $0.02875713 | $269.80 |
| 2026-10-19 | $0.0288531 | $0.0295881 | $0.02682488 | $0.02783387 | $2,249.35 |
| 2026-10-18 | $0.02948543 | $0.03040043 | $0.02703347 | $0.02886847 | $4,744.80 |
| 2026-10-17 | $0.03328505 | $0.03917288 | $0.02781543 | $0.02948543 | $6,347.71 |
| 2026-10-16 | $0.03005066 | $0.03328505 | $0.02872735 | $0.03328505 | $3,493.58 |
| 2026-10-15 | $0.0329975 | $0.03300164 | $0.02926236 | $0.03005066 | $5,149.23 |
| 2026-10-14 | $0.03245836 | $0.0329975 | $0.03067813 | $0.0329975 | $699.69 |
| 2026-10-13 | $0.03264594 | $0.03264594 | $0.03063173 | $0.03243698 | $1,321.07 |
| 2026-10-12 | $0.03246385 | $0.03266392 | $0.03219392 | $0.03264594 | $288.78 |
| 2026-10-11 | $0.03424563 | $0.03425063 | $0.03079272 | $0.03246385 | $4,582.07 |
| 2026-10-10 | $0.03432746 | $0.03451563 | $0.03417063 | $0.03424563 | $409.81 |
| 2026-10-09 | $0.03341675 | $0.03535746 | $0.03252246 | $0.03426746 | $2,389.35 |
| 2026-10-08 | $0.03237683 | $0.03391675 | $0.03237157 | $0.03341675 | $103.18 |
| 2026-10-07 | $0.03688991 | $0.03688991 | $0.03237683 | $0.03238183 | $924.11 |
| 2026-10-06 | $0.03818741 | $0.03820856 | $0.03516856 | $0.03688991 | $2,227.18 |
| 2026-10-05 | $0.03987229 | $0.03987729 | $0.03526241 | $0.03818741 | $1,847.70 |
| 2026-10-04 | $0.03809047 | $0.04011047 | $0.03792547 | $0.03976091 | $2,323.32 |
| 2026-10-03 | $0.03373163 | $0.04049 | $0.03373163 | $0.03946047 | $1,901.46 |
| 2026-10-02 | $0.03292277 | $0.03791 | $0.03270663 | $0.03373163 | $2,428.84 |
| 2026-10-01 | $0.03541169 | $0.03634774 | $0.03165724 | $0.03300224 | $3,199.15 |