CurrencyBeacon logo}}

Crypto Rate Dashboard

Raicoin Price Chart

RAI/USD
$0.0005
0.00%

RAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-17 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-16 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-15 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-14 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-13 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-12 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-11 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-10 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-09 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-07 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-06 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-05 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-04 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-03 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-02 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-01-01 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-31 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-30 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-29 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-28 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-27 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-26 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-25 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-24 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-23 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-22 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-21 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-20 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-19 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2021-12-18 $0.0005 $0.0005 $0.0005 $0.0005 $0.00