CurrencyBeacon logo}}

Crypto Rate Dashboard

Ragnarok Price Chart

RAGNA/USD
$0.000194
0.00%

RAGNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-04 $0.00033233 $0.00041497 $0.00032615 $0.00041235 $0.29
2019-10-03 $0.00042221 $0.00042327 $0.00033221 $0.00033221 $0.72
2019-10-02 $0.00033535 $0.00042241 $0.00024851 $0.00042231 $220.99
2019-10-01 $0.0003345 $0.00034216 $0.00033136 $0.00033523 $0.01
2019-09-30 $0.00040738 $0.00041915 $0.00033254 $0.00033415 $0.00
2019-09-29 $0.00033186 $0.00040944 $0.00032157 $0.00040757 $0.01
2019-09-28 $0.00033088 $0.00041558 $0.00032606 $0.00033203 $0.05
2019-09-27 $0.00032648 $0.00040727 $0.00031958 $0.00033071 $16.59
2019-09-26 $0.0003405 $0.00042684 $0.00032639 $0.00032642 $0.01
2019-09-25 $0.00034371 $0.00042613 $0.00025268 $0.00034027 $18.01
2019-09-24 $0.00029403 $0.00035249 $0.00024547 $0.00034401 $21.87
2019-09-23 $0.00040394 $0.00040428 $0.00029284 $0.00029393 $0.01
2019-09-22 $0.00040281 $0.00040525 $0.00039795 $0.00040428 $10.10
2019-09-21 $0.00030693 $0.00040369 $0.00030111 $0.00040295 $6.58
2019-09-20 $0.00030883 $0.00030927 $0.00030446 $0.00030689 $0.07
2019-09-19 $0.00030682 $0.00040969 $0.00029751 $0.00030889 $0.01
2019-09-18 $0.0005123 $0.00051495 $0.00030676 $0.00030676 $1.79
2019-09-17 $0.00051504 $0.00051561 $0.00051036 $0.00051244 $0.26
2019-09-16 $0.00041325 $0.00051654 $0.00040691 $0.00051514 $0.01
2019-09-15 $0.000415 $0.00051716 $0.00041231 $0.00041327 $66.33
2019-09-14 $0.0004152 $0.00041785 $0.00041232 $0.00041506 $0.02
2019-09-13 $0.00041583 $0.00041719 $0.00040896 $0.00041541 $0.01
2019-09-12 $0.00051035 $0.00051171 $0.00040466 $0.00041554 $0.04
2019-09-11 $0.00050856 $0.00051259 $0.00050185 $0.00051036 $0.00
2019-09-10 $0.00041415 $0.00051358 $0.00040948 $0.00050896 $8.94
2019-09-09 $0.00049423 $0.00052234 $0.00041428 $0.00041428 $0.00
2019-09-08 $0.00044546 $0.00049475 $0.00031028 $0.00049412 $60.02
2019-09-07 $0.00031037 $0.00044858 $0.00031037 $0.00044572 $0.53
2019-09-06 $0.00031655 $0.00032596 $0.00030877 $0.00031084 $31.10
2019-09-05 $0.00031649 $0.00031878 $0.00031474 $0.00031661 $0.00