Crypto Rate Dashboard
Rage On Wheels Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-30 |
$0.00185713 |
$0.0018896 |
$0.00174445 |
$0.00181252 |
$58.35 |
| 2024-04-29 |
$0.00187937 |
$0.001886 |
$0.00182441 |
$0.0018562 |
$59.76 |
| 2024-04-28 |
$0.00186826 |
$0.00190254 |
$0.00186826 |
$0.0018802 |
$60.53 |
| 2024-04-27 |
$0.00187194 |
$0.00187536 |
$0.00183626 |
$0.00186641 |
$60.09 |
| 2024-04-26 |
$0.0019229 |
$0.00192506 |
$0.00187188 |
$0.00187188 |
$60.26 |
| 2024-04-25 |
$0.00190456 |
$0.00193328 |
$0.00188405 |
$0.00192323 |
$61.92 |
| 2024-04-24 |
$0.00189888 |
$0.00193242 |
$0.00186079 |
$0.0019042 |
$61.31 |
| 2024-04-23 |
$0.00189218 |
$0.00191727 |
$0.00187762 |
$0.00189942 |
$61.15 |
| 2024-04-22 |
$0.00181532 |
$0.00190412 |
$0.00181441 |
$0.0018941 |
$60.98 |
| 2024-04-21 |
$0.00178599 |
$0.00181994 |
$0.00177614 |
$0.00181416 |
$58.41 |
| 2024-04-20 |
$0.0017535 |
$0.00179618 |
$0.00172113 |
$0.0017865 |
$57.52 |
| 2024-04-19 |
$0.00172509 |
$0.00176588 |
$0.00165041 |
$0.0017535 |
$56.45 |
| 2024-04-18 |
$0.00167255 |
$0.00173638 |
$0.00165145 |
$0.00172798 |
$55.63 |
| 2024-04-17 |
$0.00168125 |
$0.00171454 |
$0.0016118 |
$0.00167245 |
$53.84 |
| 2024-04-16 |
$0.00173229 |
$0.00173676 |
$0.00164307 |
$0.00168253 |
$54.17 |
| 2024-04-15 |
$0.0017481 |
$0.00183397 |
$0.00171393 |
$0.00173357 |
$35.14 |
| 2024-04-14 |
$0.00171181 |
$0.00176189 |
$0.00166778 |
$0.0017515 |
$0.00 |
| 2024-04-13 |
$0.00184042 |
$0.00185371 |
$0.0016062 |
$0.00171358 |
$3.38 |
| 2024-04-12 |
$0.00187123 |
$0.00193934 |
$0.00179877 |
$0.0018444 |
$3.64 |
| 2024-04-11 |
$0.00190075 |
$0.00192475 |
$0.00184836 |
$0.001871 |
$3.69 |
| 2024-04-10 |
$0.00180956 |
$0.00190178 |
$0.0017905 |
$0.00190178 |
$57.78 |
| 2024-04-09 |
$0.00184256 |
$0.00185226 |
$0.00180198 |
$0.00181137 |
$55.04 |
| 2024-04-08 |
$0.00203468 |
$0.00206665 |
$0.00183391 |
$0.00184357 |
$475.97 |
| 2024-04-07 |
$0.00210827 |
$0.00212519 |
$0.0020166 |
$0.0020356 |
$178.54 |
| 2024-04-06 |
$0.00219979 |
$0.00221254 |
$0.00208843 |
$0.0021079 |
$218.22 |
| 2024-04-05 |
$0.00222368 |
$0.00224749 |
$0.00215535 |
$0.00220323 |
$2.00 |
| 2024-04-04 |
$0.00212876 |
$0.00227426 |
$0.00212865 |
$0.00222687 |
$2.02 |
| 2024-04-03 |
$0.00208961 |
$0.00215232 |
$0.0020601 |
$0.00213069 |
$18.86 |
| 2024-04-02 |
$0.00218774 |
$0.00219428 |
$0.00207717 |
$0.00208752 |
$7.51 |
| 2024-04-01 |
$0.00230151 |
$0.00230672 |
$0.00216633 |
$0.00218826 |
$1.09 |
Share this link via
Or copy link
