CurrencyBeacon logo}}

Crypto Rate Dashboard

Ragdoll Price Chart

RAGDOLL/USD
$0.0000004
0.00%

RAGDOLL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-04 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $2,899.93
2025-04-03 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $2,899.93
2025-04-02 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $2,899.93
2025-04-01 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $2,899.93
2025-03-31 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $2,899.93
2025-03-30 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $2,899.93
2025-03-29 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $2,899.93
2025-03-28 $0.0000008 $0.000001 $0.0000004 $0.0000004 $2,899.93
2025-03-27 $0.0000014 $0.0000018 $0.0000007 $0.0000008 $6,971.32
2025-03-26 $0.0000017 $0.0000023 $0.0000014 $0.0000014 $7,498.07
2025-03-25 $0.0000014 $0.0000067 $0.0000014 $0.0000017 $28,604.43
2025-03-24 $0.00000198 $0.00000203 $0.0000012 $0.0000015 $3,086.42
2025-03-23 $0.0000019 $0.00000203 $0.0000019 $0.00000198 $5,698.33
2025-03-22 $0.0000023 $0.0000024 $0.0000019 $0.0000019 $10,093.69
2025-03-21 $0.0000025 $0.0000049 $0.0000012 $0.0000019 $0.00
2025-03-20 $0.0000024 $0.0000026 $0.0000022 $0.0000025 $835.87
2025-03-19 $0.0000025 $0.0000026 $0.0000023 $0.0000024 $717.35
2025-03-18 $0.0000029 $0.0000031 $0.0000022 $0.0000025 $2,169.30
2025-03-17 $0.0000027 $0.0000031 $0.0000026 $0.0000029 $615.92
2025-03-16 $0.0000026 $0.000003 $0.0000023 $0.0000027 $920.53
2025-03-15 $0.0000026 $0.0000033 $0.0000022 $0.0000026 $2,949.47
2025-03-14 $0.0000028 $0.0000028 $0.0000022 $0.0000026 $496.09
2025-03-13 $0.0000025 $0.0000028 $0.0000025 $0.0000028 $847.14
2025-03-12 $0.0000026 $0.0000031 $0.0000024 $0.0000025 $1,637.19
2025-03-11 $0.0000029 $0.0000029 $0.0000024 $0.0000026 $1,176.79
2025-03-10 $0.0000029 $0.0000029 $0.0000026 $0.0000029 $392.03
2025-03-09 $0.0000032 $0.0000032 $0.0000028 $0.0000029 $139.71
2025-03-08 $0.0000031 $0.0000032 $0.0000029 $0.0000032 $792.05
2025-03-07 $0.000003 $0.0000032 $0.000003 $0.0000031 $726.48
2025-03-06 $0.0000032 $0.0000032 $0.0000029 $0.000003 $1,031.93