RAGDOLL Historical USD Price
Daily close · Jan 20, 2025 → Apr 4, 2025Daily price history
Mar 6, 2025 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $2,899.93 |
| 2025-04-03 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $2,899.93 |
| 2025-04-02 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $2,899.93 |
| 2025-04-01 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $2,899.93 |
| 2025-03-31 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $2,899.93 |
| 2025-03-30 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $2,899.93 |
| 2025-03-29 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $2,899.93 |
| 2025-03-28 | $0.0000008 | $0.000001 | $0.0000004 | $0.0000004 | $2,899.93 |
| 2025-03-27 | $0.0000014 | $0.0000018 | $0.0000007 | $0.0000008 | $6,971.32 |
| 2025-03-26 | $0.0000017 | $0.0000023 | $0.0000014 | $0.0000014 | $7,498.07 |
| 2025-03-25 | $0.0000014 | $0.0000067 | $0.0000014 | $0.0000017 | $28,604.43 |
| 2025-03-24 | $0.00000198 | $0.00000203 | $0.0000012 | $0.0000015 | $3,086.42 |
| 2025-03-23 | $0.0000019 | $0.00000203 | $0.0000019 | $0.00000198 | $5,698.33 |
| 2025-03-22 | $0.0000023 | $0.0000024 | $0.0000019 | $0.0000019 | $10,093.69 |
| 2025-03-21 | $0.0000025 | $0.0000049 | $0.0000012 | $0.0000019 | $0.00 |
| 2025-03-20 | $0.0000024 | $0.0000026 | $0.0000022 | $0.0000025 | $835.87 |
| 2025-03-19 | $0.0000025 | $0.0000026 | $0.0000023 | $0.0000024 | $717.35 |
| 2025-03-18 | $0.0000029 | $0.0000031 | $0.0000022 | $0.0000025 | $2,169.30 |
| 2025-03-17 | $0.0000027 | $0.0000031 | $0.0000026 | $0.0000029 | $615.92 |
| 2025-03-16 | $0.0000026 | $0.000003 | $0.0000023 | $0.0000027 | $920.53 |
| 2025-03-15 | $0.0000026 | $0.0000033 | $0.0000022 | $0.0000026 | $2,949.47 |
| 2025-03-14 | $0.0000028 | $0.0000028 | $0.0000022 | $0.0000026 | $496.09 |
| 2025-03-13 | $0.0000025 | $0.0000028 | $0.0000025 | $0.0000028 | $847.14 |
| 2025-03-12 | $0.0000026 | $0.0000031 | $0.0000024 | $0.0000025 | $1,637.19 |
| 2025-03-11 | $0.0000029 | $0.0000029 | $0.0000024 | $0.0000026 | $1,176.79 |
| 2025-03-10 | $0.0000029 | $0.0000029 | $0.0000026 | $0.0000029 | $392.03 |
| 2025-03-09 | $0.0000032 | $0.0000032 | $0.0000028 | $0.0000029 | $139.71 |
| 2025-03-08 | $0.0000031 | $0.0000032 | $0.0000029 | $0.0000032 | $792.05 |
| 2025-03-07 | $0.000003 | $0.0000032 | $0.000003 | $0.0000031 | $726.48 |
| 2025-03-06 | $0.0000032 | $0.0000032 | $0.0000029 | $0.000003 | $1,031.93 |