CurrencyBeacon logo}}

Crypto Rate Dashboard

RAE Token Price Chart

RAE/USD
$0.469835
0.00%

RAE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.13692836 $0.14376135 $0.13592487 $0.14270055 $0.00
2020-10-08 $0.13351422 $0.13756552 $0.13090783 $0.13695233 $0.00
2020-10-07 $0.13304213 $0.13361419 $0.1304055 $0.13341974 $0.00
2020-10-06 $0.13802451 $0.13848202 $0.13181371 $0.13296806 $0.00
2020-10-05 $0.13762244 $0.13856667 $0.13639301 $0.13802413 $0.00
2020-10-04 $0.13585333 $0.13809709 $0.13493703 $0.13760295 $0.00
2020-10-02 $0.13763701 $0.13804016 $0.13116049 $0.13494598 $0.00
2020-10-01 $0.14052723 $0.14384211 $0.1352778 $0.13785771 $0.00
2020-09-30 $0.14043821 $0.1408672 $0.13785926 $0.14031341 $0.00
2020-09-29 $0.13794612 $0.14070252 $0.13730215 $0.14035304 $0.00
2020-09-28 $0.14005901 $0.14310172 $0.13811254 $0.13840438 $0.00
2020-09-27 $0.13834577 $0.14097349 $0.13622342 $0.13951239 $0.00
2020-09-26 $0.1374831 $0.13875711 $0.13580103 $0.13833171 $0.00
2020-09-25 $0.13626578 $0.13960528 $0.13211718 $0.13720227 $0.00
2020-09-24 $0.12509853 $0.13726418 $0.12414124 $0.13627508 $0.00
2020-09-23 $0.13436209 $0.13442528 $0.12405764 $0.12510855 $0.00
2020-09-22 $0.13296807 $0.13515603 $0.13126 $0.13435585 $0.00
2020-09-21 $0.14479852 $0.1464889 $0.13059897 $0.13335031 $0.00
2020-09-20 $0.26951874 $0.26951874 $0.14291699 $0.14481848 $0.00
2020-09-19 $0.26884229 $0.2706565 $0.26429284 $0.26954707 $0.00
2020-09-18 $0.38916821 $0.39174202 $0.15064993 $0.26818892 $0.00
2020-09-17 $0.14243827 $0.63649591 $0.14203152 $0.38905082 $525.28
2020-09-16 $0.14214927 $0.1453375 $0.13887573 $0.14249068 $0.00
2020-09-15 $0.14719957 $0.14888238 $0.14168701 $0.14220895 $0.00
2020-09-14 $0.14294483 $0.14963412 $0.13922564 $0.14697907 $0.00
2020-09-13 $0.15136473 $0.15180315 $0.138669 $0.14289586 $0.00
2020-09-12 $0.14596344 $0.15139092 $0.14293595 $0.15136858 $0.00
2020-09-11 $0.14414564 $0.14637396 $0.1393883 $0.14600202 $0.00
2020-09-10 $0.1371663 $0.1469823 $0.1371663 $0.14356442 $0.00
2020-09-09 $0.13146867 $0.13991049 $0.12948643 $0.1369308 $0.00