RADIO Historical USD Price
Daily close · May 12, 2022 → Apr 19, 2025Daily price history
Feb 22, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00029875 | $0.00029875 | $0.00027702 | $0.00027702 | $624.24 |
| 2025-04-18 | $0.00029665 | $0.00030792 | $0.00025713 | $0.00029876 | $545.56 |
| 2023-03-21 | $0.0006303 | $0.0006303 | $0.0006303 | $0.0006303 | $68.01 |
| 2023-03-20 | $0.0006303 | $0.0006303 | $0.0006303 | $0.0006303 | $68.01 |
| 2023-03-19 | $0.0006303 | $0.0006303 | $0.0006303 | $0.0006303 | $68.01 |
| 2023-03-18 | $0.0006303 | $0.0006303 | $0.0006303 | $0.0006303 | $68.01 |
| 2023-03-17 | $0.0006303 | $0.0006303 | $0.0006303 | $0.0006303 | $68.01 |
| 2023-03-16 | $0.0006303 | $0.0006303 | $0.0006303 | $0.0006303 | $68.01 |
| 2023-03-15 | $0.0006303 | $0.0006303 | $0.0006303 | $0.0006303 | $68.01 |
| 2023-03-14 | $0.0004702 | $0.0006303 | $0.0004702 | $0.0006303 | $68.01 |
| 2023-03-13 | $0.000556 | $0.0005952 | $0.0004702 | $0.0004702 | $33.72 |
| 2023-03-12 | $0.0005512 | $0.0006201 | $0.0005371 | $0.000556 | $312.26 |
| 2023-03-11 | $0.0005 | $0.0005512 | $0.00037985 | $0.0005512 | $251.98 |
| 2023-03-10 | $0.0006124 | $0.0008496 | $0.0004297 | $0.0004297 | $1,018.21 |
| 2023-03-09 | $0.0007219 | $0.0007219 | $0.0006 | $0.0006124 | $335.74 |
| 2023-03-08 | $0.0007756 | $0.0011 | $0.0006341 | $0.0007219 | $3,745.45 |
| 2023-03-07 | $0.0007749 | $0.0007756 | $0.0007748 | $0.0007756 | $116.92 |
| 2023-03-06 | $0.000778 | $0.000778 | $0.0006959 | $0.0007749 | $169.46 |
| 2023-03-05 | $0.0007731 | $0.000787 | $0.0007256 | $0.000778 | $196.60 |
| 2023-03-04 | $0.0007362 | $0.0007738 | $0.0007271 | $0.0007731 | $21.02 |
| 2023-03-03 | $0.0008095 | $0.0008711 | $0.0007362 | $0.0007362 | $1,362.56 |
| 2023-03-02 | $0.0007416 | $0.0008095 | $0.0007338 | $0.0008095 | $48.29 |
| 2023-03-01 | $0.0007981 | $0.0008199 | $0.000741 | $0.0007416 | $277.21 |
| 2023-02-28 | $0.0007341 | $0.0007983 | $0.000734 | $0.0007981 | $83.48 |
| 2023-02-27 | $0.0007958 | $0.0008094 | $0.0007341 | $0.0007341 | $33.06 |
| 2023-02-26 | $0.0007359 | $0.000888 | $0.000734 | $0.0007958 | $1,251.17 |
| 2023-02-25 | $0.000885 | $0.00092 | $0.0007273 | $0.0007359 | $1,827.01 |
| 2023-02-24 | $0.0007543 | $0.000913 | $0.0007386 | $0.000885 | $584.38 |
| 2023-02-23 | $0.0007257 | $0.0009499 | $0.0007257 | $0.0007543 | $967.55 |
| 2023-02-22 | $0.0008078 | $0.0008082 | $0.0007256 | $0.0007257 | $363.30 |