RACEFI Historical USD Price
Daily close · Jun 23, 2025 → Oct 24, 2026Daily price history
Aug 28, 2026 → Oct 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-24 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-23 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-22 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-21 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-20 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-19 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-18 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-17 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $0.17 |
| 2026-10-16 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $2.11 |
| 2026-10-14 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-13 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-12 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-11 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-10 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-09 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-08 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-07 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $0.32 |
| 2026-10-06 | $0.00003219 | $0.00003233 | $0.00003219 | $0.00003233 | $0.99 |
| 2026-10-04 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $0.58 |
| 2026-10-03 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $0.58 |
| 2026-10-02 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $0.58 |
| 2026-10-01 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $0.58 |
| 2026-09-30 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $0.58 |
| 2026-09-29 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $0.58 |
| 2026-09-28 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $0.58 |
| 2026-09-27 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | $0.58 |
| 2026-09-26 | $0.00003184 | $0.00003219 | $0.00003184 | $0.00003219 | $2.74 |
| 2026-09-25 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | $0.42 |
| 2026-09-24 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | $1.74 |
| 2026-08-28 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | $0.19 |