CurrencyBeacon logo}}

Crypto Rate Dashboard

Rabona Price Chart

RA/USD
$0.000367
0.00%

RA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00036836 $0.00036923 $0.00036487 $0.00036681 $14.98
2023-05-24 $0.00037732 $0.00037735 $0.00036614 $0.00036836 $15.04
2023-05-23 $0.00037225 $0.00037943 $0.00037225 $0.0003774 $15.41
2023-05-22 $0.000369 $0.00037423 $0.00036728 $0.00037224 $15.20
2023-05-21 $0.00037408 $0.00037505 $0.00036882 $0.00036892 $15.06
2023-05-20 $0.00037115 $0.00037533 $0.00037073 $0.00037399 $15.27
2023-05-18 $0.00037832 $0.00037882 $0.00036906 $0.00037247 $15.21
2023-05-17 $0.0003749 $0.0003783 $0.00037036 $0.00037818 $15.44
2023-05-16 $0.00037774 $0.00037836 $0.00037321 $0.00037485 $15.30
2023-05-15 $0.00037601 $0.00038105 $0.00037465 $0.00037785 $2.23
2023-05-14 $0.00037472 $0.00037922 $0.00037331 $0.0003761 $2.22
2023-05-13 $0.00037191 $0.00037566 $0.00037086 $0.00037465 $2.21
2023-05-12 $0.00037066 $0.00037196 $0.00036337 $0.00037172 $2.19
2023-05-11 $0.00038039 $0.00038039 $0.00036875 $0.00037073 $2.18
2023-05-10 $0.00037774 $0.00038308 $0.0003741 $0.00038042 $59.74
2023-05-09 $0.00037939 $0.00038189 $0.00037667 $0.00037788 $59.34
2023-05-08 $0.00038811 $0.00038952 $0.00037689 $0.00037956 $59.60
2023-05-07 $0.00038961 $0.00039357 $0.00038849 $0.00038849 $61.01
2023-05-06 $0.00039523 $0.00039707 $0.0003872 $0.00038984 $61.22
2023-05-05 $0.0003919 $0.00039781 $0.00039187 $0.00039507 $62.04
2023-05-04 $0.00039438 $0.00039606 $0.00039114 $0.00039171 $61.51
2023-05-03 $0.00039218 $0.00039614 $0.00038821 $0.00039447 $61.95
2023-05-02 $0.00039987 $0.00040026 $0.00039203 $0.00039203 $57.94
2023-05-01 $0.00041613 $0.00041808 $0.00039855 $0.00040046 $112.33
2023-04-30 $0.0003967 $0.00041664 $0.00039508 $0.00041636 $17.85
2023-04-29 $0.00039942 $0.00039992 $0.00039619 $0.00039655 $17.00
2023-04-28 $0.00040762 $0.00040762 $0.00039357 $0.00039966 $17.13
2023-04-27 $0.00040746 $0.00041435 $0.0004055 $0.00040786 $17.48
2023-04-26 $0.00041711 $0.00042495 $0.00040099 $0.0004076 $17.47
2023-04-25 $0.00040828 $0.00041862 $0.00040527 $0.00041694 $17.87