RA Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00036836 | $0.00036923 | $0.00036487 | $0.00036681 | $14.98 |
| 2023-05-24 | $0.00037732 | $0.00037735 | $0.00036614 | $0.00036836 | $15.04 |
| 2023-05-23 | $0.00037225 | $0.00037943 | $0.00037225 | $0.0003774 | $15.41 |
| 2023-05-22 | $0.000369 | $0.00037423 | $0.00036728 | $0.00037224 | $15.20 |
| 2023-05-21 | $0.00037408 | $0.00037505 | $0.00036882 | $0.00036892 | $15.06 |
| 2023-05-20 | $0.00037115 | $0.00037533 | $0.00037073 | $0.00037399 | $15.27 |
| 2023-05-18 | $0.00037832 | $0.00037882 | $0.00036906 | $0.00037247 | $15.21 |
| 2023-05-17 | $0.0003749 | $0.0003783 | $0.00037036 | $0.00037818 | $15.44 |
| 2023-05-16 | $0.00037774 | $0.00037836 | $0.00037321 | $0.00037485 | $15.30 |
| 2023-05-15 | $0.00037601 | $0.00038105 | $0.00037465 | $0.00037785 | $2.23 |
| 2023-05-14 | $0.00037472 | $0.00037922 | $0.00037331 | $0.0003761 | $2.22 |
| 2023-05-13 | $0.00037191 | $0.00037566 | $0.00037086 | $0.00037465 | $2.21 |
| 2023-05-12 | $0.00037066 | $0.00037196 | $0.00036337 | $0.00037172 | $2.19 |
| 2023-05-11 | $0.00038039 | $0.00038039 | $0.00036875 | $0.00037073 | $2.18 |
| 2023-05-10 | $0.00037774 | $0.00038308 | $0.0003741 | $0.00038042 | $59.74 |
| 2023-05-09 | $0.00037939 | $0.00038189 | $0.00037667 | $0.00037788 | $59.34 |
| 2023-05-08 | $0.00038811 | $0.00038952 | $0.00037689 | $0.00037956 | $59.60 |
| 2023-05-07 | $0.00038961 | $0.00039357 | $0.00038849 | $0.00038849 | $61.01 |
| 2023-05-06 | $0.00039523 | $0.00039707 | $0.0003872 | $0.00038984 | $61.22 |
| 2023-05-05 | $0.0003919 | $0.00039781 | $0.00039187 | $0.00039507 | $62.04 |
| 2023-05-04 | $0.00039438 | $0.00039606 | $0.00039114 | $0.00039171 | $61.51 |
| 2023-05-03 | $0.00039218 | $0.00039614 | $0.00038821 | $0.00039447 | $61.95 |
| 2023-05-02 | $0.00039987 | $0.00040026 | $0.00039203 | $0.00039203 | $57.94 |
| 2023-05-01 | $0.00041613 | $0.00041808 | $0.00039855 | $0.00040046 | $112.33 |
| 2023-04-30 | $0.0003967 | $0.00041664 | $0.00039508 | $0.00041636 | $17.85 |
| 2023-04-29 | $0.00039942 | $0.00039992 | $0.00039619 | $0.00039655 | $17.00 |
| 2023-04-28 | $0.00040762 | $0.00040762 | $0.00039357 | $0.00039966 | $17.13 |
| 2023-04-27 | $0.00040746 | $0.00041435 | $0.0004055 | $0.00040786 | $17.48 |
| 2023-04-26 | $0.00041711 | $0.00042495 | $0.00040099 | $0.0004076 | $17.47 |
| 2023-04-25 | $0.00040828 | $0.00041862 | $0.00040527 | $0.00041694 | $17.87 |