CurrencyBeacon logo}}

Crypto Rate Dashboard

Rabbitgame Price Chart

RAIT/USD
$0.000021
0.00%

RAIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-02 $0.0000205 $0.0000205 $0.0000205 $0.0000205 $275.98
2024-06-01 $0.0000205 $0.0000205 $0.0000205 $0.0000205 $275.98
2024-05-31 $0.0000205 $0.0000205 $0.0000205 $0.0000205 $275.98
2024-05-30 $0.0000205 $0.0000205 $0.0000205 $0.0000205 $275.98
2024-05-29 $0.0000205 $0.0000205 $0.0000205 $0.0000205 $275.98
2024-05-28 $0.0000205 $0.0000205 $0.0000205 $0.0000205 $275.98
2024-05-27 $0.0000205 $0.0000205 $0.0000205 $0.0000205 $275.98
2024-05-26 $0.0000409 $0.00027 $0.0000205 $0.0000205 $275.98
2024-05-25 $0.0000384 $0.0000519 $0.000034 $0.0000409 $393.40
2024-05-24 $0.00004 $0.0000436 $0.0000356 $0.0000384 $242.15
2024-05-23 $0.0000438 $0.0000888 $0.0000397 $0.00004 $1,713.91
2024-05-22 $0.0000438 $0.0000438 $0.0000438 $0.0000438 $82.17
2024-05-21 $0.0000458 $0.0000487 $0.0000438 $0.0000438 $100.92
2024-05-20 $0.0000398 $0.0001442 $0.0000387 $0.0000458 $761.08
2024-05-19 $0.00005 $0.00005 $0.00004 $0.0000409 $527.92
2024-05-18 $0.0000395 $0.00005 $0.0000395 $0.00005 $348.51
2024-05-17 $0.0000235 $0.0000519 $0.0000235 $0.0000395 $829.83
2024-05-16 $0.0000229 $0.0000235 $0.0000229 $0.0000235 $104.49
2024-05-15 $0.0000217 $0.0000229 $0.000021 $0.0000229 $65.22
2024-05-14 $0.0000247 $0.0000248 $0.0000217 $0.0000217 $211.79
2024-05-13 $0.0000267 $0.0000267 $0.000024 $0.0000247 $432.90
2024-05-12 $0.0000312 $0.0000867 $0.0000254 $0.0000267 $3,734.65
2024-05-11 $0.0000411 $0.0000411 $0.0000285 $0.0000312 $424.12
2024-05-10 $0.000064 $0.000064 $0.0000411 $0.0000411 $736.89
2024-05-09 $0.0000771 $0.0000771 $0.000064 $0.000064 $98.60
2024-05-08 $0.0000822 $0.0000822 $0.0000771 $0.0000771 $63.48
2024-05-07 $0.0000885 $0.0000938 $0.0000726 $0.0000822 $548.96
2024-05-06 $0.0000885 $0.0000885 $0.0000885 $0.0000885 $74.34
2024-05-05 $0.0000765 $0.0000885 $0.0000765 $0.0000885 $116.42
2024-05-04 $0.000078 $0.0000917 $0.000072 $0.000074 $163.01