R4RE Historical USD Price
Daily close · Feb 27, 2025 → Oct 30, 2026Daily price history
Aug 12, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00051497 | $0.00051531 | $0.00050025 | $0.00051328 | $20.76 |
| 2026-10-29 | $0.00053958 | $0.00054282 | $0.00051477 | $0.00051477 | $20.82 |
| 2026-10-28 | $0.00053713 | $0.00054437 | $0.00053219 | $0.00053936 | $21.81 |
| 2026-10-27 | $0.00053119 | $0.00053953 | $0.00052567 | $0.00053761 | $21.74 |
| 2026-10-26 | $0.00053274 | $0.00053521 | $0.00052493 | $0.00053109 | $21.48 |
| 2026-10-25 | $0.00053889 | $0.00054169 | $0.0005302 | $0.00053278 | $21.55 |
| 2026-10-24 | $0.00054568 | $0.00054571 | $0.0005239 | $0.0005394 | $21.81 |
| 2026-10-23 | $0.00054578 | $0.00055239 | $0.00053922 | $0.00054584 | $22.07 |
| 2026-10-22 | $0.00056557 | $0.00056722 | $0.00054075 | $0.00054625 | $22.09 |
| 2026-10-21 | $0.00055959 | $0.00057613 | $0.00055754 | $0.00056531 | $22.86 |
| 2026-10-20 | $0.0005504 | $0.00056486 | $0.00054396 | $0.00056003 | $22.65 |
| 2026-10-19 | $0.00055121 | $0.00055912 | $0.00054675 | $0.00055041 | $22.26 |
| 2026-10-18 | $0.00054904 | $0.00055507 | $0.00053304 | $0.00055115 | $22.29 |
| 2026-10-17 | $0.00055384 | $0.00055796 | $0.00054279 | $0.00054923 | $22.21 |
| 2026-10-16 | $0.00055261 | $0.00055475 | $0.0005526 | $0.00055399 | $22.40 |
| 2026-08-26 | $0.00056162 | $0.00057733 | $0.00055966 | $0.00057624 | $22.55 |
| 2026-08-25 | $0.00057075 | $0.00058186 | $0.00055658 | $0.00056095 | $21.96 |
| 2026-08-24 | $0.00056581 | $0.00058149 | $0.00055808 | $0.00057022 | $22.32 |
| 2026-08-23 | $0.00055739 | $0.00057046 | $0.00054384 | $0.00056626 | $22.16 |
| 2026-08-22 | $0.00057805 | $0.00058104 | $0.00055109 | $0.00055752 | $21.82 |
| 2026-08-21 | $0.00053526 | $0.00058429 | $0.00053474 | $0.00057811 | $22.63 |
| 2026-08-20 | $0.00051809 | $0.00053964 | $0.00051237 | $0.00053494 | $20.94 |
| 2026-08-19 | $0.00044095 | $0.00052906 | $0.00043836 | $0.00051788 | $20.27 |
| 2026-08-18 | $0.00044014 | $0.00044138 | $0.00043418 | $0.00044117 | $17.27 |
| 2026-08-17 | $0.0004313 | $0.0004405 | $0.00043072 | $0.00044 | $17.22 |
| 2026-08-16 | $0.00043284 | $0.00043486 | $0.00043011 | $0.00043136 | $16.88 |
| 2026-08-15 | $0.00043265 | $0.00043367 | $0.00043143 | $0.00043284 | $16.94 |
| 2026-08-14 | $0.00043356 | $0.00043471 | $0.00042883 | $0.00043269 | $16.94 |
| 2026-08-13 | $0.00043208 | $0.00043654 | $0.00043078 | $0.00043338 | $16.96 |
| 2026-08-12 | $0.00043887 | $0.0004389 | $0.00043124 | $0.00043199 | $16.91 |