R34P Historical USD Price
Daily close · Jun 16, 2025 → Oct 30, 2026Daily price history
Sep 20, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $3.72 | $3.72 | $3.61 | $3.71 | $1,164.34 |
| 2026-10-29 | $3.90 | $3.92 | $3.72 | $3.72 | $1,167.73 |
| 2026-10-28 | $3.89 | $3.95 | $3.86 | $3.90 | $1,223.51 |
| 2026-10-27 | $3.85 | $3.91 | $3.81 | $3.90 | $1,385.38 |
| 2026-10-26 | $3.86 | $3.88 | $3.81 | $3.85 | $1,368.57 |
| 2026-10-25 | $3.91 | $3.93 | $3.84 | $3.86 | $1,372.94 |
| 2026-10-24 | $3.96 | $3.96 | $3.80 | $3.91 | $1,390.00 |
| 2026-10-23 | $3.96 | $4.00 | $3.91 | $3.96 | $1,406.57 |
| 2026-10-22 | $4.10 | $4.11 | $3.92 | $3.96 | $1,407.64 |
| 2026-10-21 | $4.06 | $4.18 | $4.04 | $4.10 | $1,456.75 |
| 2026-10-20 | $4.04 | $4.08 | $4.02 | $4.06 | $1,443.15 |
| 2026-10-18 | $3.94 | $3.99 | $3.83 | $3.96 | $1,181.33 |
| 2026-10-17 | $3.98 | $4.01 | $3.90 | $3.94 | $1,177.21 |
| 2026-10-16 | $4.01 | $4.09 | $3.93 | $3.98 | $1,187.42 |
| 2026-10-15 | $3.98 | $4.05 | $3.83 | $4.01 | $1,197.34 |
| 2026-10-14 | $4.10 | $4.15 | $3.95 | $3.97 | $1,185.47 |
| 2026-10-13 | $4.02 | $4.17 | $3.97 | $4.10 | $1,224.34 |
| 2026-10-12 | $4.16 | $4.23 | $4.02 | $4.02 | $1,198.78 |
| 2026-10-11 | $4.11 | $4.19 | $4.10 | $4.17 | $1,243.29 |
| 2026-10-10 | $4.08 | $4.13 | $4.08 | $4.11 | $1,228.17 |
| 2026-10-09 | $4.07 | $4.12 | $4.06 | $4.08 | $1,219.13 |
| 2026-10-08 | $4.22 | $4.24 | $3.96 | $4.06 | $1,212.03 |
| 2026-10-07 | $4.43 | $4.43 | $4.18 | $4.23 | $1,261.29 |
| 2026-10-06 | $4.45 | $4.47 | $4.41 | $4.43 | $1,322.29 |
| 2026-10-05 | $4.48 | $4.49 | $4.41 | $4.45 | $1,329.08 |
| 2026-10-04 | $4.41 | $4.49 | $4.41 | $4.48 | $1,336.19 |
| 2026-10-03 | $4.48 | $4.50 | $4.40 | $4.41 | $1,319.43 |
| 2026-09-22 | $4.64 | $4.64 | $4.55 | $4.61 | $1.54 |
| 2026-09-21 | $4.43 | $4.69 | $4.43 | $4.64 | $1.56 |
| 2026-09-20 | $4.40 | $4.42 | $4.30 | $4.42 | $1.48 |