Crypto Rate Dashboard
R-DEE Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-26 |
$5.54 |
$5.54 |
$5.54 |
$5.54 |
$0.00 |
| 2024-11-25 |
$5.54 |
$5.54 |
$5.54 |
$5.54 |
$0.00 |
| 2024-11-24 |
$5.54 |
$5.54 |
$5.54 |
$5.54 |
$0.00 |
| 2024-11-23 |
$5.54 |
$5.54 |
$5.54 |
$5.54 |
$0.00 |
| 2024-11-22 |
$5.54 |
$5.54 |
$5.54 |
$5.54 |
$0.00 |
| 2024-11-21 |
$5.54 |
$5.54 |
$5.54 |
$5.54 |
$0.00 |
| 2024-11-20 |
$5.54 |
$5.54 |
$5.54 |
$5.54 |
$0.00 |
| 2024-11-19 |
$5.54 |
$5.54 |
$5.54 |
$5.54 |
$0.00 |
| 2024-11-18 |
$5.54 |
$5.54 |
$5.54 |
$5.54 |
$0.00 |
| 2024-11-17 |
$8.52 |
$8.52 |
$5.54 |
$5.54 |
$28,432.61 |
| 2024-11-16 |
$7.99 |
$9.50 |
$5.54 |
$8.52 |
$37,642.30 |
| 2024-11-15 |
$5.54 |
$7.99 |
$5.54 |
$7.99 |
$53,507.19 |
| 2024-11-14 |
$7.98 |
$7.98 |
$5.54 |
$5.54 |
$2.27 |
| 2024-11-13 |
$8.04 |
$8.04 |
$5.54 |
$7.98 |
$51,208.78 |
| 2024-11-12 |
$8.04 |
$8.04 |
$8.04 |
$8.04 |
$0.00 |
| 2024-11-11 |
$8.04 |
$8.04 |
$8.04 |
$8.04 |
$76,237.53 |
| 2024-11-10 |
$8.02 |
$8.04 |
$5.73 |
$8.04 |
$153,815.73 |
| 2024-11-09 |
$10.77 |
$10.77 |
$5.73 |
$8.02 |
$104,525.14 |
| 2024-11-08 |
$5.48 |
$19.78 |
$5.48 |
$10.77 |
$129,857.66 |
| 2024-11-07 |
$5.06 |
$5.50 |
$3.70 |
$5.48 |
$109,282.60 |
| 2024-11-06 |
$5.06 |
$5.06 |
$5.06 |
$5.06 |
$58,419.12 |
| 2024-11-05 |
$5.06 |
$5.06 |
$5.06 |
$5.06 |
$162,285.98 |
| 2024-11-04 |
$5.09 |
$5.09 |
$4.15 |
$5.06 |
$258,369.16 |
| 2024-11-03 |
$5.11 |
$5.11 |
$5.09 |
$5.09 |
$296,426.84 |
| 2024-11-02 |
$5.12 |
$5.12 |
$5.11 |
$5.11 |
$77,943.75 |
| 2024-11-01 |
$5.13 |
$5.13 |
$4.38 |
$5.12 |
$117,324.85 |
| 2024-10-31 |
$5.13 |
$5.13 |
$5.13 |
$5.13 |
$0.00 |
| 2024-10-30 |
$5.13 |
$5.13 |
$5.13 |
$5.13 |
$256,391.35 |
| 2024-10-29 |
$5.13 |
$5.13 |
$5.13 |
$5.13 |
$19,984.27 |
| 2024-10-28 |
$5.05 |
$5.13 |
$5.05 |
$5.13 |
$155,332.04 |
Share this link via
Or copy link
