QWC Historical USD Price
Daily close · Jan 20, 2022 → Jan 24, 2023Daily price history
Dec 26, 2022 → Jan 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-24 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,421.77 |
| 2023-01-23 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,421.77 |
| 2023-01-22 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,421.77 |
| 2023-01-21 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,421.77 |
| 2023-01-20 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,421.77 |
| 2023-01-19 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,421.77 |
| 2023-01-18 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,421.77 |
| 2023-01-17 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,421.77 |
| 2023-01-16 | $0.00000125 | $0.00000125 | $0.0000008 | $0.00000124 | $5,354.82 |
| 2023-01-15 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $5,170.30 |
| 2023-01-14 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $5,424.36 |
| 2023-01-13 | $0.00000125 | $0.00000125 | $0.00000066 | $0.00000125 | $21,742.86 |
| 2023-01-12 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1,624.52 |
| 2023-01-11 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1,624.52 |
| 2023-01-10 | $0.00000126 | $0.00000126 | $0.00000125 | $0.00000125 | $1,624.52 |
| 2023-01-09 | $0.00000127 | $0.00000127 | $0.00000126 | $0.00000126 | $5,045.42 |
| 2023-01-08 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $5,051.85 |
| 2023-01-07 | $0.0000013 | $0.0000013 | $0.00000127 | $0.00000127 | $5,519.78 |
| 2023-01-06 | $0.00000132 | $0.00000132 | $0.0000013 | $0.0000013 | $5,217.31 |
| 2023-01-05 | $0.00000133 | $0.00000133 | $0.00000132 | $0.00000132 | $5,275.33 |
| 2023-01-04 | $0.00000134 | $0.00000134 | $0.00000133 | $0.00000133 | $5,186.50 |
| 2023-01-03 | $0.00000135 | $0.00000135 | $0.00000134 | $0.00000134 | $5,946.63 |
| 2023-01-02 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $5,799.56 |
| 2023-01-01 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $5,391.97 |
| 2022-12-31 | $0.00000136 | $0.00000136 | $0.00000135 | $0.00000135 | $5,330.25 |
| 2022-12-30 | $0.00000137 | $0.00000137 | $0.00000136 | $0.00000136 | $5,374.02 |
| 2022-12-29 | $0.00000138 | $0.00000138 | $0.00000136 | $0.00000137 | $5,979.00 |
| 2022-12-28 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $5,759.73 |
| 2022-12-27 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $5,902.42 |
| 2022-12-26 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $5,809.44 |