CurrencyBeacon logo}}

Crypto Rate Dashboard

Quoth Price Chart

QUOTH/USD
$0.0038
0.00%

QUOTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-17 $0.0038 $0.0038 $0.0038 $0.0038 $165.08
2022-12-16 $0.0038 $0.0038 $0.0038 $0.0038 $165.08
2022-12-15 $0.0038 $0.0038 $0.0038 $0.0038 $165.08
2022-12-14 $0.0038 $0.0038 $0.0038 $0.0038 $165.08
2022-12-13 $0.0038 $0.0038 $0.0038 $0.0038 $165.08
2022-12-12 $0.0038 $0.0038 $0.0038 $0.0038 $165.08
2022-12-11 $0.0038 $0.0038 $0.0038 $0.0038 $165.08
2022-12-10 $0.0041 $0.0041 $0.0038 $0.0038 $165.08
2022-12-09 $0.0036 $0.0042 $0.0036 $0.0041 $168.15
2022-12-08 $0.0036 $0.0036 $0.0036 $0.0036 $0.00
2022-12-07 $0.0036 $0.0036 $0.0036 $0.0036 $0.00
2022-12-06 $0.0038 $0.0038 $0.0036 $0.0036 $15.97
2022-12-05 $0.003 $0.0041 $0.0025 $0.0038 $1,392.40
2022-12-04 $0.005 $0.0069 $0.0024 $0.003 $671.07
2022-12-03 $0.0043 $0.005 $0.0043 $0.005 $103.12
2022-12-02 $0.0048 $0.0048 $0.0043 $0.0043 $35.93
2022-12-01 $0.0052 $0.0052 $0.0043 $0.0048 $131.18
2022-11-30 $0.0052 $0.0052 $0.0052 $0.0052 $0.00
2022-11-29 $0.0053 $0.0053 $0.0048 $0.0052 $33.56
2022-11-28 $0.0044 $0.0055 $0.0042 $0.0053 $116.68
2022-11-27 $0.0051 $0.0061 $0.0042 $0.0044 $94.23
2022-11-26 $0.0056 $0.0062 $0.0051 $0.0051 $198.89
2022-11-25 $0.0069 $0.0069 $0.0051 $0.0056 $414.69
2022-11-24 $0.0071 $0.0074 $0.0066 $0.0069 $670.77
2022-11-23 $0.0066 $0.0079 $0.0066 $0.0071 $254.61
2022-11-22 $0.0064 $0.0068 $0.0064 $0.0066 $172.24
2022-11-21 $0.0074 $0.0076 $0.006 $0.0064 $275.33
2022-11-20 $0.0076 $0.0076 $0.0073 $0.0074 $55.05
2022-11-19 $0.0064 $0.0076 $0.0064 $0.0076 $130.50
2022-11-18 $0.0062 $0.0065 $0.0062 $0.0064 $60.93