QGOLD Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-30 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-29 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-28 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-27 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-26 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-25 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-24 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-23 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-22 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-21 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-20 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-19 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-18 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-17 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-16 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-15 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-14 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-13 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-12 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-11 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-10 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-09 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-08 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-07 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-06 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-05 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-04 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-03 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |
| 2026-10-02 | $4,025.87 | $4,025.87 | $4,025.87 | $4,025.87 | $0.00 |