CurrencyBeacon logo}}

Crypto Rate Dashboard

Quinta Eco Price Chart

QUINTA/USD
$0.4261
0.00%

QUINTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-29 $0.4261 $0.4261 $0.4261 $0.4261 $1,816.29
2023-06-28 $0.4261 $0.4261 $0.4261 $0.4261 $1,816.29
2023-06-27 $0.4261 $0.4261 $0.4261 $0.4261 $1,816.29
2023-06-26 $0.4261 $0.4261 $0.4261 $0.4261 $1,816.29
2023-06-25 $0.4261 $0.4261 $0.4261 $0.4261 $1,816.29
2023-06-24 $0.4261 $0.4261 $0.4261 $0.4261 $1,816.29
2023-06-23 $0.4261 $0.4261 $0.4261 $0.4261 $1,816.29
2023-06-22 $0.4261 $0.4261 $0.4261 $0.4261 $1,816.29
2023-06-21 $0.2284 $0.4365 $0.2284 $0.4261 $1,816.29
2023-06-20 $1.59 $1.59 $0.2284 $0.2284 $2,879.83