QUINT Historical USD Price
Daily close · Aug 2, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00056067 | $0.00056477 | $0.00055453 | $0.00055775 | $7.82 |
| 2026-10-30 | $0.00055578 | $0.0005732 | $0.00054442 | $0.0005604 | $7.57 |
| 2026-10-29 | $0.00060463 | $0.00060534 | $0.00055003 | $0.0005561 | $7.51 |
| 2026-10-28 | $0.00059261 | $0.00060615 | $0.00059053 | $0.00060418 | $8.16 |
| 2026-10-27 | $0.00059113 | $0.00059893 | $0.00058413 | $0.00059282 | $8.01 |
| 2026-10-26 | $0.00058781 | $0.00059371 | $0.00058366 | $0.0005909 | $7.98 |
| 2026-10-25 | $0.00058809 | $0.00059531 | $0.0005857 | $0.00058761 | $7.94 |
| 2026-10-24 | $0.00058816 | $0.00058942 | $0.00057183 | $0.00058847 | $7.95 |
| 2026-10-23 | $0.00060356 | $0.00061652 | $0.00058433 | $0.00058846 | $7.95 |
| 2026-10-22 | $0.00061641 | $0.0006186 | $0.00059975 | $0.00060377 | $163.02 |
| 2026-10-21 | $0.00061214 | $0.00062028 | $0.00061098 | $0.00061625 | $166.39 |
| 2026-10-20 | $0.00060412 | $0.00061331 | $0.00059902 | $0.00061216 | $165.28 |
| 2026-10-19 | $0.00059737 | $0.00060552 | $0.00059635 | $0.00060404 | $163.09 |
| 2026-10-18 | $0.00059262 | $0.00059783 | $0.00058338 | $0.00059692 | $161.17 |
| 2026-10-17 | $0.00059571 | $0.000597 | $0.00058797 | $0.00059268 | $160.02 |
| 2026-10-16 | $0.00060239 | $0.00060732 | $0.00059349 | $0.00059599 | $160.92 |
| 2026-10-15 | $0.00060313 | $0.00060651 | $0.00058908 | $0.00060229 | $162.62 |
| 2026-10-14 | $0.00061245 | $0.00061647 | $0.00060057 | $0.00060273 | $162.74 |
| 2026-10-13 | $0.00060533 | $0.0006166 | $0.00059837 | $0.00061244 | $165.36 |
| 2026-10-12 | $0.00062288 | $0.00062533 | $0.00060512 | $0.00060512 | $163.38 |
| 2026-10-11 | $0.00061933 | $0.00062527 | $0.00061536 | $0.00062279 | $168.15 |
| 2026-10-10 | $0.00072972 | $0.00073849 | $0.00061885 | $0.0006194 | $481.08 |
| 2026-10-09 | $0.0007235 | $0.00073252 | $0.00072117 | $0.0007303 | $9.17 |
| 2026-10-08 | $0.00075958 | $0.00076298 | $0.00070707 | $0.00072325 | $9.09 |
| 2026-10-07 | $0.00077067 | $0.0007708 | $0.000752 | $0.00075963 | $9.54 |
| 2026-10-06 | $0.0007779 | $0.00077898 | $0.00076984 | $0.00077121 | $260.11 |
| 2026-10-05 | $0.0007867 | $0.00080028 | $0.00077732 | $0.00077844 | $262.55 |
| 2026-10-04 | $0.00077881 | $0.00078793 | $0.00077447 | $0.00078677 | $265.36 |
| 2026-10-03 | $0.00075977 | $0.00078262 | $0.00075655 | $0.00077868 | $262.63 |
| 2026-10-02 | $0.00076336 | $0.00077446 | $0.00075332 | $0.00075987 | $256.29 |