CurrencyBeacon logo}}

Crypto Rate Dashboard

QUINADS Price Chart

QUIN/USD
$0.000039
0.00%

QUIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-10 $0.00000262 $0.00000274 $0.00000253 $0.00000273 $0.00
2020-01-09 $0.00000264 $0.00000265 $0.00000258 $0.00000262 $5.96
2020-01-08 $0.00000286 $0.00000295 $0.0000026 $0.00000264 $0.00
2020-01-07 $0.0000027 $0.00000287 $0.00000261 $0.00000286 $0.02
2020-01-06 $0.00000237 $0.0000027 $0.00000236 $0.0000027 $0.00
2020-01-05 $0.00000254 $0.00000274 $0.00000235 $0.00000237 $1.44
2020-01-04 $0.00000252 $0.00000256 $0.00000249 $0.00000254 $13.00
2020-01-03 $0.00000254 $0.00000259 $0.00000241 $0.00000251 $18.82
2020-01-02 $0.00000262 $0.00000262 $0.00000254 $0.00000254 $0.00
2020-01-01 $0.00000181 $0.00000266 $0.00000181 $0.00000262 $0.26
2019-12-31 $0.00000184 $0.00000187 $0.0000018 $0.00000181 $0.07
2019-12-30 $0.00000252 $0.00000255 $0.00000183 $0.00000185 $0.17
2019-12-29 $0.00000242 $0.00000257 $0.00000224 $0.00000252 $3.80
2019-12-28 $0.00000238 $0.00000244 $0.00000237 $0.00000242 $0.00
2019-12-27 $0.00000251 $0.00000251 $0.0000018 $0.00000238 $120.50
2019-12-26 $0.00000236 $0.00000263 $0.00000235 $0.00000251 $0.03
2019-12-25 $0.0000023 $0.00000237 $0.00000221 $0.00000236 $36.10
2019-12-24 $0.0000023 $0.00000233 $0.00000229 $0.0000023 $0.00
2019-12-23 $0.00000132 $0.00000241 $0.00000131 $0.00000231 $16.20
2019-12-22 $0.00000254 $0.00000373 $0.0000013 $0.00000132 $0.40
2019-12-21 $0.00000449 $0.00000449 $0.00000254 $0.00000254 $1.54
2019-12-20 $0.00000128 $0.0000045 $0.00000126 $0.00000449 $20.52
2019-12-19 $0.00000133 $0.00000134 $0.00000126 $0.00000128 $0.36
2019-12-18 $0.00000122 $0.00000241 $0.00000118 $0.00000133 $0.13
2019-12-17 $0.00000381 $0.00000382 $0.00000121 $0.00000122 $0.32
2019-12-16 $0.00000409 $0.00000409 $0.00000378 $0.00000381 $134.57
2019-12-15 $0.00000408 $0.00000412 $0.00000399 $0.00000409 $145.15
2019-12-14 $0.00000415 $0.00000416 $0.00000406 $0.00000408 $144.67
2019-12-13 $0.00000145 $0.00000416 $0.00000144 $0.00000415 $145.39
2019-12-12 $0.00000295 $0.00000409 $0.00000141 $0.00000145 $753.40