QUIDD Historical USD Price
Daily close · Apr 14, 2025 → Oct 31, 2026Daily price history
Sep 24, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00053593 | $0.00053985 | $0.00053192 | $0.00053501 | $3.60 |
| 2026-10-30 | $0.00053125 | $0.00054791 | $0.0005204 | $0.00053567 | $3.61 |
| 2026-10-29 | $0.00057796 | $0.00057863 | $0.00052576 | $0.00053157 | $3.58 |
| 2026-10-28 | $0.00056646 | $0.00057941 | $0.00056448 | $0.00057752 | $3.89 |
| 2026-10-27 | $0.00056505 | $0.00057251 | $0.00055836 | $0.00056666 | $3.82 |
| 2026-10-26 | $0.00056188 | $0.00056751 | $0.00055791 | $0.00056483 | $3.80 |
| 2026-10-25 | $0.00056214 | $0.00056904 | $0.00055986 | $0.00056169 | $3.78 |
| 2026-10-24 | $0.00056221 | $0.00056342 | $0.0005466 | $0.0005625 | $3.79 |
| 2026-10-23 | $0.00055598 | $0.00057019 | $0.00055534 | $0.00056249 | $3.79 |
| 2026-10-22 | $0.00056781 | $0.00056983 | $0.00055246 | $0.00055617 | $3.74 |
| 2026-10-21 | $0.000571 | $0.00057138 | $0.00056766 | $0.00056766 | $3.82 |
| 2026-10-12 | $0.0005758 | $0.00057807 | $0.00055938 | $0.00055938 | $1.05 |
| 2026-10-11 | $0.00057252 | $0.00057801 | $0.00056885 | $0.00057572 | $1.09 |
| 2026-10-10 | $0.00056635 | $0.00057485 | $0.00056612 | $0.00057259 | $1.08 |
| 2026-10-09 | $0.00056153 | $0.00056853 | $0.00055972 | $0.00056681 | $1.07 |
| 2026-10-08 | $0.00058953 | $0.00059217 | $0.00054877 | $0.00056133 | $1.06 |
| 2026-10-07 | $0.00059465 | $0.00059475 | $0.00058024 | $0.00058957 | $1.11 |
| 2026-10-06 | $0.00060022 | $0.00060105 | $0.00059401 | $0.00059506 | $1.12 |
| 2026-10-05 | $0.00060704 | $0.00061749 | $0.00059978 | $0.00060064 | $1.13 |
| 2026-10-04 | $0.00060093 | $0.00060796 | $0.00059758 | $0.00060707 | $1.14 |
| 2026-10-03 | $0.00058624 | $0.00060387 | $0.00058375 | $0.00060083 | $1.13 |
| 2026-10-02 | $0.00058901 | $0.00059757 | $0.00058126 | $0.00058631 | $1.11 |
| 2026-10-01 | $0.00058787 | $0.00059179 | $0.00058411 | $0.00058973 | $2.51 |
| 2026-09-30 | $0.00058021 | $0.00059496 | $0.0005785 | $0.00058745 | $2.50 |
| 2026-09-29 | $0.0005838 | $0.0005879 | $0.00057418 | $0.00057969 | $2.47 |
| 2026-09-28 | $0.0005971 | $0.00060066 | $0.00058077 | $0.00058424 | $2.49 |
| 2026-09-27 | $0.00059298 | $0.00060017 | $0.00059096 | $0.00059724 | $4.39 |
| 2026-09-26 | $0.0005958 | $0.00059608 | $0.00058824 | $0.0005929 | $4.36 |
| 2026-09-25 | $0.00059559 | $0.00060073 | $0.00059018 | $0.00059565 | $4.38 |
| 2026-09-24 | $0.00058832 | $0.00060168 | $0.00058562 | $0.00059543 | $4.38 |