CurrencyBeacon logo}}

Crypto Rate Dashboard

QuickX Protocol Price Chart

QCX/USD
$0.000222
0.00%

QCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-02 $0.02019587 $0.02146703 $0.0189987 $0.02012884 $102,994.54
2020-05-01 $0.01937411 $0.02184606 $0.01806034 $0.02019937 $134,662.26
2020-04-30 $0.02554927 $0.02557999 $0.0164881 $0.01935584 $463,507.23
2020-04-29 $0.02684144 $0.02902544 $0.02395493 $0.02554466 $329,548.24
2020-04-28 $0.02416395 $0.02962808 $0.02210581 $0.02683634 $280,327.15
2020-04-27 $0.03350076 $0.03413885 $0.02381417 $0.02416007 $426,741.87
2020-04-26 $0.03212526 $0.03385852 $0.03211476 $0.03349569 $183,640.63
2020-04-25 $0.02811342 $0.03506677 $0.02808263 $0.03213265 $379,687.61
2020-04-24 $0.02873688 $0.03081873 $0.02323999 $0.02916846 $359,424.14
2020-04-23 $0.01910787 $0.02871665 $0.01827349 $0.02870895 $528,500.08
2020-04-22 $0.01413497 $0.01943291 $0.01411087 $0.0191012 $209,773.71
2020-04-21 $0.01657747 $0.01738128 $0.01411668 $0.01414975 $107,965.29
2020-04-20 $0.01661784 $0.01755478 $0.0165205 $0.01657878 $105,745.18
2020-04-19 $0.01738092 $0.01775756 $0.01424171 $0.01662027 $179,507.47
2020-04-18 $0.01358214 $0.01749747 $0.01353991 $0.01737912 $126,272.06
2020-04-17 $0.01376295 $0.01397753 $0.01337527 $0.013582 $64,810.74
2020-04-16 $0.01359505 $0.0138861 $0.01269549 $0.01376798 $100,174.85
2020-04-15 $0.010516 $0.01399916 $0.00910945 $0.01360334 $136,410.87
2020-04-14 $0.01120622 $0.01162889 $0.010478 $0.010484 $69,803.28
2020-04-13 $0.01279908 $0.01279908 $0.0110145 $0.0111998 $82,496.49
2020-04-12 $0.01272398 $0.01381342 $0.01213228 $0.01282003 $131,181.23
2020-04-11 $0.00905243 $0.01358821 $0.00902008 $0.01274949 $184,201.92
2020-04-10 $0.01027304 $0.01090257 $0.00901517 $0.00904796 $56,076.04
2020-04-09 $0.01040628 $0.01053194 $0.00974978 $0.01028112 $69,984.96
2020-04-08 $0.01024488 $0.01095601 $0.00978785 $0.01040941 $54,165.02
2020-04-07 $0.01030149 $0.01096184 $0.01012309 $0.010245 $71,121.51
2020-04-06 $0.00981934 $0.01089124 $0.00976472 $0.01028583 $61,856.74
2020-04-05 $0.00868139 $0.00989819 $0.00857788 $0.00982389 $50,121.89
2020-04-04 $0.00883727 $0.0091257 $0.00855845 $0.00869079 $27,044.43
2020-04-03 $0.00885713 $0.00931313 $0.00845173 $0.00883875 $49,939.40