CurrencyBeacon logo}}

Crypto Rate Dashboard

QUESTRA FINANCE Price Chart

QFI/USD
$2.05
0.00%

QFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-20 $2.05 $2.05 $2.05 $2.05 $863.67
2023-03-19 $2.05 $2.05 $2.05 $2.05 $863.67
2023-03-18 $2.05 $2.05 $2.05 $2.05 $863.67
2023-03-17 $2.05 $2.05 $2.05 $2.05 $863.67
2023-03-16 $2.05 $2.05 $2.05 $2.05 $863.67
2023-03-15 $2.05 $2.05 $2.05 $2.05 $863.67
2023-03-14 $2.05 $2.05 $2.05 $2.05 $863.67
2023-03-13 $2.08 $2.18 $2.05 $2.05 $863.67
2023-03-12 $2.24 $2.24 $1.61 $2.08 $2,482.35
2023-03-11 $2.10 $2.29 $2.00 $2.24 $1,087.55
2023-03-10 $2.46 $2.46 $2.10 $2.10 $190.65
2023-03-09 $2.29 $2.36 $2.22 $2.22 $240.14
2023-03-08 $2.22 $2.37 $2.22 $2.29 $2.76
2023-03-07 $2.20 $2.42 $2.20 $2.22 $5.44
2023-03-06 $2.59 $2.59 $2.20 $2.20 $2,425.05
2023-03-05 $2.63 $2.63 $2.40 $2.59 $378.13
2023-03-04 $2.40 $2.63 $2.40 $2.63 $69.77
2023-03-03 $2.60 $2.60 $2.40 $2.40 $126.73
2023-03-02 $2.40 $2.64 $2.40 $2.60 $15.66
2023-03-01 $2.64 $2.64 $2.40 $2.40 $124.68
2023-02-28 $2.65 $2.90 $2.50 $2.64 $723.80
2023-02-27 $2.96 $2.96 $2.50 $2.65 $797.31
2023-02-26 $3.12 $3.12 $2.50 $2.96 $1,139.17
2023-02-25 $2.80 $3.18 $2.80 $3.12 $424.48
2023-02-24 $2.77 $3.23 $2.77 $2.80 $2,051.49
2023-02-23 $3.02 $3.02 $2.60 $2.77 $235.79
2023-02-22 $3.09 $3.24 $2.80 $3.02 $1,419.22
2023-02-21 $3.09 $3.10 $3.03 $3.09 $4,795.89
2023-02-20 $3.09 $3.09 $3.03 $3.09 $316.91
2023-02-19 $3.12 $3.12 $3.09 $3.09 $6,890.53