CurrencyBeacon logo}}

Crypto Rate Dashboard

Querio Price Chart

QRO/USD
$0.037
0.00%

QRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-30 $0.037 $0.037 $0.037 $0.037 $217.02
2024-10-29 $0.037 $0.037 $0.037 $0.037 $217.02
2024-10-28 $0.037 $0.037 $0.037 $0.037 $217.02
2024-10-27 $0.037 $0.037 $0.037 $0.037 $217.02
2024-10-26 $0.037 $0.037 $0.037 $0.037 $217.02
2024-10-25 $0.037 $0.037 $0.037 $0.037 $217.02
2024-10-24 $0.037 $0.037 $0.037 $0.037 $217.02
2024-10-23 $0.037 $0.037 $0.037 $0.037 $217.02
2024-10-22 $0.037 $0.037 $0.037 $0.037 $217.02
2024-10-21 $0.03742 $0.03742 $0.037 $0.037 $217.02
2024-10-20 $0.05999 $0.05999 $0.037 $0.03742 $633.00
2024-10-19 $0.05999 $0.05999 $0.05999 $0.05999 $43.88
2024-10-18 $0.0999 $0.0999 $0.03009 $0.05999 $100.92
2024-10-17 $0.06498 $0.1 $0.02222 $0.0999 $10,161.77
2024-10-16 $0.06935 $0.06935 $0.0251 $0.06498 $2,794.65
2024-10-15 $0.0214 $0.09 $0.02109 $0.06935 $1,906.38
2024-10-14 $0.036 $0.149 $0.018 $0.0214 $734.70
2024-10-13 $0.035 $0.15983 $0.03 $0.036 $749.88
2024-10-12 $0.02271 $0.089 $0.02156 $0.035 $12,262.72
2024-10-11 $0.02425 $0.02436 $0.02278 $0.02278 $46,602.57
2024-10-10 $0.02344 $0.025 $0.02337 $0.02425 $56,165.71
2024-10-09 $0.02413 $0.03 $0.02294 $0.02347 $41,251.24
2024-10-08 $0.02492 $0.0987 $0.02409 $0.02418 $44,838.88
2024-10-07 $0.02495 $0.02498 $0.02479 $0.02494 $54,481.53
2024-10-06 $0.02489 $0.02497 $0.02478 $0.02494 $55,955.63
2024-10-05 $0.02493 $0.02498 $0.02478 $0.02489 $54,775.71
2024-10-04 $0.02479 $0.02493 $0.02471 $0.02488 $54,290.68
2024-10-03 $0.02482 $0.02487 $0.02473 $0.0248 $53,616.93
2024-10-02 $0.02487 $0.02488 $0.02472 $0.02483 $56,738.96
2024-10-01 $0.02468 $0.02487 $0.02463 $0.02482 $54,611.38