QBC Historical USD Price
Daily close · Apr 23, 2014 → Dec 1, 2016Daily price history
Nov 2, 2016 → Dec 1, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-12-01 | $0.000075 | $0.000136 | $0.000075 | $0.000136 | $2.00 |
| 2016-11-30 | $0.000074 | $0.000075 | $0.000074 | $0.000075 | $0.00 |
| 2016-11-29 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $0.00 |
| 2016-11-28 | $0.000073 | $0.000081 | $0.000073 | $0.000074 | $0.00 |
| 2016-11-27 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | $0.00 |
| 2016-11-26 | $0.000082 | $0.000082 | $0.000073 | $0.000074 | $3.00 |
| 2016-11-25 | $0.000074 | $0.000082 | $0.000074 | $0.000082 | $1.00 |
| 2016-11-24 | $0.000074 | $0.000075 | $0.000074 | $0.000074 | $0.00 |
| 2016-11-23 | $0.000083 | $0.000083 | $0.000074 | $0.000074 | $0.00 |
| 2016-11-22 | $0.000074 | $0.000083 | $0.000074 | $0.000083 | $0.00 |
| 2016-11-21 | $0.000088 | $0.000088 | $0.000073 | $0.000074 | $0.00 |
| 2016-11-20 | $0.000075 | $0.000088 | $0.000075 | $0.000088 | $0.00 |
| 2016-11-19 | $0.000083 | $0.000091 | $0.000075 | $0.000075 | $0.00 |
| 2016-11-18 | $0.000074 | $0.000172 | $0.000074 | $0.000083 | $1.00 |
| 2016-11-17 | $0.000074 | $0.00009 | $0.000074 | $0.000074 | $3.00 |
| 2016-11-16 | $0.000064 | $0.000194 | $0.000064 | $0.000074 | $11.00 |
| 2016-11-15 | $0.000078 | $0.000078 | $0.000064 | $0.000064 | $0.00 |
| 2016-11-14 | $0.00007 | $0.000078 | $0.000063 | $0.000078 | $1.00 |
| 2016-11-13 | $0.000071 | $0.000154 | $0.00007 | $0.00007 | $2.00 |
| 2016-11-12 | $0.000072 | $0.000072 | $0.00007 | $0.000071 | $0.00 |
| 2016-11-11 | $0.000064 | $0.000086 | $0.000064 | $0.000072 | $1.00 |
| 2016-11-10 | $0.000058 | $0.000086 | $0.000058 | $0.000064 | $0.00 |
| 2016-11-09 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $0.00 |
| 2016-11-08 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $0.00 |
| 2016-11-07 | $0.000071 | $0.000078 | $0.000056 | $0.000056 | $2.00 |
| 2016-11-06 | $0.000063 | $0.000071 | $0.000063 | $0.000071 | $1.00 |
| 2016-11-05 | $0.000091 | $0.000092 | $0.000063 | $0.000063 | $3.00 |
| 2016-11-04 | $0.000062 | $0.000091 | $0.000062 | $0.000091 | $1.00 |
| 2016-11-03 | $0.000074 | $0.000074 | $0.000061 | $0.000062 | $1.00 |
| 2016-11-02 | $0.000072 | $0.000074 | $0.000072 | $0.000074 | $0.00 |