Qubetics Price Chart - CurrencyBeacon

TICS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-20	$0.01448	$0.01459	$0.01372	$0.01383	$126,142.33
2026-07-19	$0.01501	$0.01503	$0.0145	$0.0145	$106,184.09
2026-07-18	$0.01471	$0.02398	$0.0147	$0.01504	$160,843.14
2026-07-17	$0.01478	$0.01484	$0.01449	$0.01471	$113,332.90
2026-07-16	$0.01476	$0.01546	$0.01406	$0.0148	$116,007.22
2026-07-15	$0.01499	$0.01521	$0.0147	$0.01476	$132,051.01
2026-07-14	$0.01557	$0.01583	$0.01491	$0.01499	$117,613.77
2026-07-13	$0.01672	$0.01687	$0.01525	$0.01561	$137,442.38
2026-07-12	$0.01684	$0.01708	$0.01668	$0.01672	$124,560.27
2026-07-11	$0.01708	$0.0172	$0.01666	$0.01684	$122,838.01
2026-07-10	$0.01687	$0.01736	$0.01681	$0.01708	$118,369.84
2026-07-09	$0.01726	$0.01777	$0.0169	$0.01691	$132,883.00
2026-07-08	$0.01887	$0.01894	$0.017	$0.01726	$101,576.28
2026-07-07	$0.01912	$0.01918	$0.01838	$0.01889	$120,571.60
2026-07-06	$0.01895	$0.02061	$0.01842	$0.01905	$150,461.21
2026-07-05	$0.01829	$0.01901	$0.01823	$0.01897	$119,104.40
2026-07-04	$0.01805	$0.01849	$0.01778	$0.01832	$124,465.87
2026-07-03	$0.01932	$0.01936	$0.01767	$0.01815	$116,841.08
2026-07-02	$0.01905	$0.02149	$0.01894	$0.01934	$129,223.56
2026-07-01	$0.01878	$0.01951	$0.01857	$0.01906	$123,663.09
2026-06-30	$0.01962	$0.01978	$0.0184	$0.0187	$119,169.12
2026-06-29	$0.01961	$0.02021	$0.01935	$0.01962	$90,779.16
2026-06-28	$0.01924	$0.02006	$0.01922	$0.01963	$157,174.44
2026-06-27	$0.01949	$0.02008	$0.01815	$0.01926	$151,431.36
2026-06-26	$0.02239	$0.023	$0.01865	$0.01951	$131,862.73
2026-06-25	$0.0234	$0.02395	$0.02162	$0.02237	$154,817.20
2026-06-24	$0.02444	$0.02475	$0.02269	$0.02337	$130,221.79
2026-06-23	$0.02523	$0.02613	$0.0226	$0.02441	$161,417.94
2026-06-22	$0.02539	$0.02669	$0.02507	$0.02522	$156,203.07
2026-06-21	$0.0251	$0.0266	$0.02449	$0.02538	$116,408.34