TICS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000652 | $0.00066 | $0.000608 | $0.000639 | $25,476.98 |
| 2026-10-29 | $0.000682 | $0.000689 | $0.000652 | $0.000652 | $36,620.96 |
| 2026-10-28 | $0.000687 | $0.000741 | $0.000681 | $0.000687 | $28,114.32 |
| 2026-10-27 | $0.000676 | $0.00069 | $0.00066 | $0.00069 | $32,052.72 |
| 2026-10-26 | $0.000759 | $0.000759 | $0.000592 | $0.000675 | $23,798.31 |
| 2026-10-25 | $0.000856 | $0.00086 | $0.000758 | $0.000759 | $21,897.75 |
| 2026-10-24 | $0.000864 | $0.000877 | $0.000836 | $0.000855 | $49,698.57 |
| 2026-10-23 | $0.000865 | $0.000889 | $0.000841 | $0.00086 | $129,837.40 |
| 2026-10-22 | $0.000899 | $0.000914 | $0.000862 | $0.000865 | $84,295.98 |
| 2026-10-21 | $0.000886 | $0.000913 | $0.00088 | $0.00089 | $119,249.33 |
| 2026-10-20 | $0.000883 | $0.000895 | $0.000858 | $0.000889 | $102,993.61 |
| 2026-10-19 | $0.000896 | $0.000899 | $0.000872 | $0.000883 | $149,792.42 |
| 2026-10-18 | $0.001001 | $0.001008 | $0.000883 | $0.000899 | $113,591.47 |
| 2026-10-17 | $0.001021 | $0.001043 | $0.000986 | $0.001002 | $115,820.94 |
| 2026-10-16 | $0.001041 | $0.001047 | $0.000996 | $0.001021 | $138,350.58 |
| 2026-10-15 | $0.001039 | $0.001053 | $0.001003 | $0.00104 | $103,697.37 |
| 2026-10-14 | $0.001079 | $0.001174 | $0.001027 | $0.001039 | $141,699.00 |
| 2026-10-13 | $0.001086 | $0.001095 | $0.001068 | $0.001078 | $115,417.58 |
| 2026-10-12 | $0.001095 | $0.001142 | $0.001052 | $0.001085 | $129,714.37 |
| 2026-10-11 | $0.001064 | $0.00244 | $0.001033 | $0.001095 | $126,172.87 |
| 2026-10-10 | $0.001052 | $0.001076 | $0.001044 | $0.001065 | $114,196.36 |
| 2026-10-09 | $0.00107 | $0.001087 | $0.001047 | $0.001052 | $96,002.23 |
| 2026-10-08 | $0.001057 | $0.001436 | $0.000956 | $0.001059 | $125,463.21 |
| 2026-10-07 | $0.00117 | $0.00117 | $0.001004 | $0.001083 | $79,251.71 |
| 2026-10-06 | $0.00399 | $0.00407 | $0.00112 | $0.00118 | $79,437.96 |
| 2026-10-05 | $0.00455 | $0.00455 | $0.00389 | $0.00399 | $65,845.98 |
| 2026-10-04 | $0.00408 | $0.00505 | $0.00407 | $0.00457 | $99,497.73 |
| 2026-10-03 | $0.00472 | $0.00488 | $0.00407 | $0.00408 | $85,936.39 |
| 2026-10-02 | $0.00558 | $0.00558 | $0.00449 | $0.00472 | $99,841.04 |
| 2026-10-01 | $0.00585 | $0.00604 | $0.00512 | $0.00558 | $99,970.99 |