Qubetics Price Chart - CurrencyBeacon

TICS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.04603	$0.04695	$0.04527	$0.04594	$115,873.55
2026-05-30	$0.04515	$0.0461	$0.04474	$0.04606	$161,997.57
2026-05-29	$0.04288	$0.047	$0.04258	$0.04517	$0.00
2026-05-28	$0.04329	$0.04433	$0.04184	$0.04281	$170,775.44
2026-05-27	$0.04216	$0.0446	$0.04045	$0.04333	$184,231.21
2026-05-26	$0.04424	$0.04567	$0.04193	$0.04205	$147,151.08
2026-05-25	$0.04171	$0.04679	$0.04075	$0.04441	$203,317.18
2026-05-24	$0.04172	$0.0434	$0.04162	$0.04168	$157,179.44
2026-05-23	$0.03973	$0.04648	$0.03902	$0.04171	$185,041.70
2026-05-22	$0.03975	$0.0471	$0.0379	$0.04	$179,534.73
2026-05-21	$0.04117	$0.04238	$0.03973	$0.03986	$128,882.07
2026-05-20	$0.04051	$0.04255	$0.04012	$0.04115	$138,621.04
2026-05-19	$0.03792	$0.04293	$0.03792	$0.0405	$183,989.64
2026-05-18	$0.0391	$0.03967	$0.03751	$0.03792	$138,582.40
2026-05-17	$0.03823	$0.04055	$0.038	$0.03894	$141,885.98
2026-05-16	$0.0381	$0.03836	$0.03729	$0.03819	$126,663.15
2026-05-15	$0.03469	$0.04097	$0.03262	$0.03814	$167,290.69
2026-05-14	$0.03221	$0.03722	$0.03061	$0.0347	$177,228.46
2026-05-13	$0.03179	$0.04462	$0.03154	$0.0323	$133,919.23
2026-05-12	$0.03373	$0.03373	$0.03008	$0.03179	$155,628.91
2026-05-11	$0.03627	$0.04027	$0.03201	$0.03364	$154,557.76
2026-05-10	$0.04288	$0.0463	$0.0362	$0.03635	$146,281.00
2026-05-09	$0.04393	$0.0453	$0.04217	$0.04289	$138,146.86
2026-05-08	$0.0467	$0.04998	$0.04162	$0.04393	$197,767.92
2026-05-07	$0.03217	$0.04996	$0.0318	$0.04687	$324,605.82
2026-05-06	$0.02825	$0.03432	$0.02757	$0.03216	$164,469.69
2026-05-05	$0.02784	$0.03302	$0.02746	$0.02824	$150,842.23
2026-05-04	$0.02554	$0.0292	$0.02515	$0.02786	$152,954.18
2026-05-03	$0.02487	$0.02702	$0.02467	$0.02559	$136,436.09
2026-05-02	$0.02401	$0.02554	$0.0239	$0.02489	$123,810.59