QAC Historical USD Price
Daily close · May 1, 2021 → May 3, 2022Daily price history
Apr 4, 2022 → May 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-03 | $0.00042115 | $0.00042152 | $0.00040878 | $0.0004119 | $118.90 |
| 2022-05-02 | $0.0004184 | $0.00042486 | $0.00041357 | $0.0004212 | $121.58 |
| 2022-05-01 | $0.00041479 | $0.00042004 | $0.00040717 | $0.00041818 | $120.71 |
| 2022-04-30 | $0.0004184 | $0.00042085 | $0.00041396 | $0.00041479 | $119.73 |
| 2022-04-29 | $0.00043417 | $0.00043508 | $0.00041388 | $0.00041825 | $120.73 |
| 2022-04-28 | $0.00042704 | $0.00043939 | $0.00042349 | $0.0004342 | $125.34 |
| 2022-04-27 | $0.00041507 | $0.00043057 | $0.00041415 | $0.00042726 | $123.33 |
| 2022-04-26 | $0.00115703 | $0.00116227 | $0.00040323 | $0.00041502 | $119.80 |
| 2022-04-25 | $0.00079052 | $0.0011573 | $0.00076834 | $0.00115711 | $0.19 |
| 2022-04-24 | $0.0011748 | $0.00118514 | $0.00079034 | $0.00079034 | $39.52 |
| 2022-04-23 | $0.00119284 | $0.00119377 | $0.00117482 | $0.00117482 | $0.03 |
| 2022-04-22 | $0.00119681 | $0.00122245 | $0.00118095 | $0.00119385 | $4.20 |
| 2022-04-21 | $0.00123035 | $0.00128076 | $0.00118998 | $0.00119932 | $0.03 |
| 2022-04-20 | $0.00124405 | $0.00126935 | $0.00121787 | $0.0012306 | $1.26 |
| 2022-04-19 | $0.00162867 | $0.0016433 | $0.00121843 | $0.00124465 | $125.62 |
| 2022-04-18 | $0.00122191 | $0.00163942 | $0.00118574 | $0.00162855 | $0.13 |
| 2022-04-17 | $0.00126834 | $0.00127109 | $0.00122027 | $0.00122245 | $0.00 |
| 2022-04-16 | $0.00162142 | $0.00162548 | $0.00123795 | $0.00126816 | $0.00 |
| 2022-04-15 | $0.00159992 | $0.00162266 | $0.00125085 | $0.00162138 | $0.08 |
| 2022-04-14 | $0.00125832 | $0.00165059 | $0.00123582 | $0.00159973 | $16.07 |
| 2022-04-13 | $0.00159957 | $0.00160793 | $0.00123134 | $0.00125827 | $138.86 |
| 2022-04-12 | $0.00158574 | $0.00161323 | $0.00123749 | $0.00159649 | $1,322.91 |
| 2022-04-11 | $0.00131989 | $0.00169712 | $0.00131035 | $0.00158293 | $654.51 |
| 2022-04-10 | $0.00170942 | $0.00171367 | $0.0013225 | $0.0013225 | $340.96 |
| 2022-04-09 | $0.00169494 | $0.00171008 | $0.00168967 | $0.00170963 | $359.37 |
| 2022-04-08 | $0.00173872 | $0.00175258 | $0.00127792 | $0.00169362 | $972.66 |
| 2022-04-07 | $0.00172882 | $0.00175391 | $0.00126628 | $0.00174048 | $429.95 |
| 2022-04-06 | $0.00182398 | $0.00182398 | $0.00120866 | $0.00172901 | $876.09 |
| 2022-04-05 | $0.00140751 | $0.00188387 | $0.00140525 | $0.00182673 | $330.73 |
| 2022-04-04 | $0.00185526 | $0.00185669 | $0.00136768 | $0.00140761 | $323.48 |