CurrencyBeacon logo}}

Crypto Rate Dashboard

Quasarcoin Price Chart

QAC/USD
$0.000412
0.00%

QAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-09 $0.00541028 $0.00552149 $0.00495346 $0.00529166 $3,479.50
2019-10-08 $0.00545281 $0.0056685 $0.00488049 $0.00541649 $1,775.88
2019-10-07 $0.00514418 $0.00560301 $0.00467254 $0.00545362 $3,485.27
2019-10-06 $0.00485261 $0.00528418 $0.00481168 $0.00514862 $2,205.25
2019-10-05 $0.0049993 $0.00528331 $0.00479086 $0.00485242 $1,000.49
2019-10-04 $0.00476142 $0.00527944 $0.00466994 $0.00500427 $1,125.07
2019-10-03 $0.00543227 $0.00564145 $0.00470219 $0.00475975 $2,324.20
2019-10-02 $0.00485626 $0.00543562 $0.00484251 $0.00543341 $1,989.18
2019-10-01 $0.00535776 $0.00535776 $0.00474678 $0.00485599 $1,282.29
2019-09-30 $0.00563355 $0.00585328 $0.00484235 $0.00534671 $1,220.41
2019-09-29 $0.00550631 $0.00568158 $0.00530684 $0.00563676 $2,532.81
2019-09-28 $0.0055291 $0.0055724 $0.00526886 $0.00550928 $2,732.59
2019-09-27 $0.00533551 $0.00567982 $0.00512888 $0.00552531 $2,569.93
2019-09-26 $0.00562425 $0.00584036 $0.00498136 $0.00533519 $3,583.40
2019-09-25 $0.00576802 $0.00612142 $0.00550206 $0.00562274 $1,400.20
2019-09-24 $0.00646867 $0.00694716 $0.00544494 $0.00577312 $3,177.72
2019-09-23 $0.00686699 $0.00716216 $0.0064424 $0.00646656 $3,066.46
2019-09-22 $0.00677075 $0.00719794 $0.0066094 $0.00687275 $2,525.12
2019-09-21 $0.00736485 $0.0073663 $0.00666596 $0.00677439 $3,115.75
2019-09-20 $0.00743268 $0.00871838 $0.00659366 $0.00675154 $1,821.91
2019-09-19 $0.00684647 $0.00747948 $0.0062986 $0.00745975 $1,042.93
2019-09-18 $0.00729913 $0.00751155 $0.00679642 $0.0068447 $2,985.82
2019-09-17 $0.00783469 $0.00836045 $0.00660194 $0.00733406 $5,539.13
2019-09-16 $0.00758274 $0.00851426 $0.00742432 $0.00783852 $2,621.99
2019-09-15 $0.00731703 $0.00826059 $0.00717161 $0.00758257 $4,624.76
2019-09-14 $0.0076414 $0.00801432 $0.00719757 $0.0073151 $3,250.42
2019-09-13 $0.00710426 $0.00764054 $0.00694203 $0.00764054 $2,833.45
2019-09-12 $0.00673661 $0.00798715 $0.00672897 $0.00710314 $5,612.12
2019-09-11 $0.00639059 $0.0080533 $0.00638846 $0.00673672 $5,704.75
2019-09-10 $0.00761712 $0.00811144 $0.00628495 $0.00639242 $3,795.51