CurrencyBeacon logo}}

Crypto Rate Dashboard

Quasar Price Chart

QSR/USD
$0.0801
0.00%

QSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-06 $0.08010006 $0.08010006 $0.08010006 $0.08010006 $36.70
2023-06-05 $0.08010006 $0.08010006 $0.08010006 $0.08010006 $36.70
2023-06-04 $0.08010006 $0.08010006 $0.08010006 $0.08010006 $36.70
2023-06-03 $0.08010006 $0.08010006 $0.08010006 $0.08010006 $36.70
2023-06-02 $0.08010006 $0.08010006 $0.08010006 $0.08010006 $36.70
2023-06-01 $0.08010006 $0.08010006 $0.08010006 $0.08010006 $36.70
2023-05-31 $0.08010006 $0.08010006 $0.08010006 $0.08010006 $36.70
2023-05-30 $0.08000003 $0.08010006 $0.08 $0.08010006 $36.70
2023-05-29 $0.08000001 $0.08000001 $0.08000001 $0.08000001 $2.40
2023-05-28 $0.08110006 $0.08110006 $0.08000001 $0.08000001 $37.37
2023-05-27 $0.08110007 $0.08110012 $0.08110005 $0.08110006 $40.50
2023-05-26 $0.08110007 $0.08110012 $0.08110006 $0.08110007 $2.43
2023-05-25 $0.08110006 $0.08110008 $0.08110005 $0.08110007 $2.43
2023-05-24 $0.08310008 $0.08310008 $0.08110005 $0.08110006 $185.90
2023-05-23 $0.0901 $0.09010007 $0.08310004 $0.08310008 $2.49
2023-05-22 $0.0831 $0.0901 $0.0831 $0.0901 $3.18
2023-05-21 $0.13000001 $0.13000001 $0.08110006 $0.0831 $59.98
2023-05-20 $0.13000001 $0.13000001 $0.13000001 $0.13000001 $3.90
2023-05-18 $0.13000004 $0.13000004 $0.13 $0.13 $13.92
2023-05-17 $0.13000006 $0.13000006 $0.13000001 $0.13000004 $0.00
2023-05-16 $0.13000003 $0.13000009 $0.13 $0.13000006 $0.00
2023-05-15 $0.15000202 $0.15000202 $0.13000001 $0.13000002 $41.76
2023-05-14 $0.15000202 $0.15000208 $0.15000201 $0.15000202 $0.00
2023-05-13 $0.15000001 $0.15000203 $0.15 $0.15000202 $0.00
2023-05-12 $0.11 $0.19699998 $0.0811 $0.15 $1,802.31
2023-05-11 $0.08200001 $0.11000005 $0.08200001 $0.11 $15.00
2023-05-10 $0.0771 $0.08200001 $0.0771 $0.08200001 $0.00
2023-05-09 $0.14000001 $0.14000001 $0.0771 $0.0771 $73.52
2023-05-08 $0.14000001 $0.14000001 $0.14000001 $0.14000001 $0.00
2023-05-07 $0.14000001 $0.14000001 $0.14000001 $0.14000001 $52.82