CurrencyBeacon logo}}

Crypto Rate Dashboard

Quartz Price Chart

QTZ/USD
$0.000045
0.00%

QTZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.0012169 $0.0026499 $0.00105 $0.0017008 $71,597.37
2023-03-07 $0.0012699 $0.0012699 $0.001149 $0.0012169 $735.93
2023-03-06 $0.0009815 $0.00195 $0.0009815 $0.0012699 $5,204.21
2023-03-05 $0.00115 $0.0011597 $0.0009815 $0.0009815 $1,326.77
2023-03-04 $0.0011476 $0.0011592 $0.00108 $0.00115 $348.82
2023-03-03 $0.00133 $0.0013598 $0.0011476 $0.0011476 $670.29
2023-03-02 $0.0010122 $0.002 $0.0009514 $0.00133 $16,692.90
2023-03-01 $0.0011156 $0.0012463 $0.0009325 $0.0010122 $1,492.48
2023-02-28 $0.00152 $0.00152 $0.0009029 $0.0011156 $6,099.98
2023-02-27 $0.0007901 $0.002398 $0.0007901 $0.00152 $11,937.04
2023-02-26 $0.0007901 $0.0009475 $0.0007901 $0.0007901 $491.85
2023-02-25 $0.0008188 $0.0009491 $0.0007901 $0.0007901 $500.37
2023-02-24 $0.0008624 $0.0009596 $0.0007902 $0.0008188 $385.65
2023-02-23 $0.0008 $0.000895 $0.0007504 $0.0008624 $1,042.78
2023-02-22 $0.0010999 $0.0010999 $0.0008 $0.0008 $678.42
2023-02-21 $0.0008493 $0.0012 $0.0007301 $0.0011 $5,528.63
2023-02-20 $0.0008998 $0.00094 $0.00074 $0.0008493 $2,450.28
2023-02-19 $0.00079 $0.0009984 $0.00075 $0.0008998 $2,486.23
2023-02-18 $0.0007 $0.00079 $0.00065 $0.00079 $1,189.75
2023-02-17 $0.000666 $0.0007036 $0.00065 $0.0007 $364.00
2023-02-16 $0.000682 $0.00088 $0.0006206 $0.000666 $2,357.03
2023-02-15 $0.0007783 $0.0007783 $0.00051 $0.000682 $3,551.31
2023-02-14 $0.0008897 $0.0008999 $0.00069 $0.0007783 $2,304.02
2023-02-13 $0.0008258 $0.0008947 $0.0007882 $0.0008897 $193.21
2023-02-12 $0.0008585 $0.0008585 $0.0007901 $0.0008258 $165.77
2023-02-11 $0.0008 $0.000859 $0.000795 $0.0008585 $412.35
2023-02-10 $0.0008302 $0.0008798 $0.0008 $0.0008 $424.46
2023-02-09 $0.0008999 $0.0010299 $0.0008 $0.0008302 $2,741.02
2023-02-08 $0.0010222 $0.001062 $0.0008501 $0.0008999 $3,540.94
2023-02-07 $0.00108 $0.0010999 $0.0009501 $0.0010222 $1,294.07