CurrencyBeacon logo}}

Crypto Rate Dashboard

Quantum X Price Chart

QTX/USD
$0.001
0.00%

QTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-01 $0.001 $0.001 $0.001 $0.001 $1,249.11
2024-03-31 $0.001 $0.001 $0.001 $0.001 $1,249.11
2024-03-30 $0.001 $0.001 $0.001 $0.001 $1,249.11
2024-03-29 $0.001 $0.001 $0.001 $0.001 $1,249.11
2024-03-28 $0.001 $0.001 $0.001 $0.001 $1,249.11
2024-03-27 $0.001 $0.001 $0.001 $0.001 $1,249.11
2024-03-26 $0.001 $0.001 $0.001 $0.001 $1,249.11
2024-03-25 $0.000694 $0.004399 $0.00059 $0.001 $1,249.11
2024-03-24 $0.002166 $0.0024 $0.00059 $0.000694 $978.74
2024-03-23 $0.004988 $0.006 $0.000975 $0.002166 $56,155.29
2024-03-22 $0.001 $0.007002 $0.000423 $0.004962 $72,595.97
2024-03-21 $0.00138 $0.001486 $0.001 $0.001 $34,640.38
2024-03-20 $0.001399 $0.001399 $0.001015 $0.00138 $193.73
2024-03-19 $0.001015 $0.001399 $0.001015 $0.001399 $86.96
2024-03-18 $0.00105 $0.00143 $0.001015 $0.001015 $172.77
2024-03-17 $0.001385 $0.001438 $0.001018 $0.00105 $151.98
2024-03-16 $0.001522 $0.0022 $0.001247 $0.001385 $1,405.56
2024-03-15 $0.001905 $0.001913 $0.0015 $0.001522 $612.46
2024-03-14 $0.002164 $0.00246 $0.001905 $0.001905 $786.33
2024-03-13 $0.001807 $0.002574 $0.001807 $0.002164 $594.50
2024-03-12 $0.002297 $0.002297 $0.001806 $0.001807 $140.45
2024-03-11 $0.002728 $0.002728 $0.001806 $0.002297 $589.75
2024-03-10 $0.002298 $0.00276 $0.002 $0.002728 $637.81
2024-03-09 $0.002207 $0.003565 $0.002207 $0.002298 $533.34
2024-03-08 $0.002653 $0.003045 $0.002207 $0.002207 $275.57
2024-03-07 $0.002493 $0.003021 $0.0022 $0.002653 $752.49
2024-03-06 $0.00175 $0.00254 $0.001683 $0.002491 $575.67
2024-03-05 $0.001644 $0.002407 $0.00145 $0.00175 $1,010.37
2024-03-04 $0.002501 $0.002799 $0.001465 $0.001644 $1,630.76
2024-03-03 $0.002054 $0.002501 $0.001824 $0.002501 $389.67